Exelon Corporation (EXC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 283.01% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 13.60 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 160.35% |
| EXC240719C00027000 | 2024-06-27 2:24PM EDT | 27.00 | 7.80 | 5.80 | 9.40 | +0.05 | +0.65% | 1 | 1 | 152.25% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 8.07 | 6.40 | 6.60 | 0.00 | - | 1 | 9 | 116.80% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 151.03% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 67.19% |
| EXC240719C00033000 | 2024-06-21 3:50PM EDT | 33.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 18 | 15 | 27.39% |
| EXC240719C00034000 | 2024-06-27 1:01PM EDT | 34.00 | 1.07 | 0.20 | 1.15 | +0.07 | +7.00% | 4 | 66 | 22.27% |
| EXC240719C00035000 | 2024-06-27 3:39PM EDT | 35.00 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 110 | 815 | 20.22% |
| EXC240719C00036000 | 2024-06-27 2:37PM EDT | 36.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 423 | 525 | 18.95% |
| EXC240719C00037000 | 2024-06-26 12:51PM EDT | 37.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 756 | 21.29% |
| EXC240719C00038000 | 2024-06-27 12:42PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 740 | 27.44% |
| EXC240719C00039000 | 2024-06-27 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,097 | 28.52% |
| EXC240719C00040000 | 2024-06-24 1:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 482 | 33.20% |
| EXC240719C00041000 | 2024-06-25 1:35PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 5,237 | 47.46% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 50.39% |
| EXC240719C00043000 | 2024-06-13 10:51AM EDT | 43.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 46.29% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 53.91% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 96.83% |
| EXC240719C00046000 | 2024-06-25 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 87.30% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.89% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 78.13% |
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 28.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 48.05% |
| EXC240719P00029000 | 2024-06-24 11:41AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 47.66% |
| EXC240719P00030000 | 2024-06-12 2:49PM EDT | 30.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 40.23% |
| EXC240719P00031000 | 2024-06-25 11:31AM EDT | 31.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 118 | 33.01% |
| EXC240719P00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 28.91% |
| EXC240719P00033000 | 2024-06-27 12:27PM EDT | 33.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 10 | 327 | 20.90% |
| EXC240719P00034000 | 2024-06-27 3:55PM EDT | 34.00 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 4 | 212 | 17.38% |
| EXC240719P00035000 | 2024-06-27 3:33PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 162 | 1,077 | 17.24% |
| EXC240719P00036000 | 2024-06-26 12:38PM EDT | 36.00 | 1.47 | 1.30 | 1.45 | 0.00 | - | 8 | 524 | 16.90% |
| EXC240719P00037000 | 2024-06-12 3:36PM EDT | 37.00 | 2.10 | 2.10 | 2.55 | 0.00 | - | 7 | 562 | 28.81% |
| EXC240719P00038000 | 2024-06-26 3:52PM EDT | 38.00 | 3.25 | 3.20 | 3.40 | 0.00 | - | 3 | 207 | 27.44% |
| EXC240719P00039000 | 2024-06-18 2:24PM EDT | 39.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 39 | 11 | 33.01% |
| EXC240719P00040000 | 2024-06-20 2:44PM EDT | 40.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 10 | 0 | 38.28% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 0.00% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 0.00% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 61.13% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 104.49% |
