認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 30 | 46 |
| 8.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.07 | 0.00 | - | 1 | 9 | 30.00 | 0.18 | 0.00 | - | 6 | 157 |
| 4.80 | 0.00 | - | 1 | 3 | 31.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 51 | 32.00 | 0.11 | 0.00 | - | 10 | 104 |
| 2.05 | 0.00 | - | 18 | 15 | 33.00 | 0.16 | 0.00 | - | 4 | 320 |
| 1.30 | 0.00 | - | 12 | 56 | 34.00 | 0.35 | 0.00 | - | 9 | 204 |
| 0.62 | 0.00 | - | 58 | 590 | 35.00 | 0.70 | 0.00 | - | 190 | 539 |
| 0.25 | 0.00 | - | 129 | 451 | 36.00 | 1.00 | 0.00 | - | 33 | 518 |
| 0.10 | 0.00 | - | 10 | 659 | 37.00 | 2.10 | 0.00 | - | 7 | 608 |
| 0.10 | 0.00 | - | 7 | 692 | 38.00 | 3.10 | 0.00 | - | 98 | 208 |
| 0.05 | 0.00 | - | 5 | 2,117 | 39.00 | 4.10 | 0.00 | - | 39 | 11 |
| 0.05 | 0.00 | - | 2 | 473 | 40.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 5,245 | 41.00 | 4.20 | 0.00 | - | 88 | 239 |
| 0.06 | 0.00 | - | 2 | 54 | 42.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 5 | 78 | 43.00 | 4.20 | 0.00 | - | 7 | 8 |
| 0.20 | 0.00 | - | 896 | 898 | 44.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 4 | 3 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 5 | 46.00 | 6.80 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
