Exelon Corporation (EXC)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 20.00 | 17.40 | 17.90 | 20.80 | 0.00 | - | 2 | 0 | 120.85% |
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 1 | 72.17% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 25.00 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 50.98% |
| EXC250117C00028000 | 2024-06-03 1:48PM EDT | 28.00 | 9.76 | 6.70 | 9.50 | 0.00 | - | 1 | 57 | 50.10% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 30.00 | 9.35 | 5.10 | 8.30 | 0.00 | - | 10 | 108 | 50.81% |
| EXC250117C00032000 | 2024-06-12 9:39AM EDT | 32.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | - | 7 | 25.82% |
| EXC250117C00033000 | 2024-06-12 3:21PM EDT | 33.00 | 3.58 | 3.90 | 4.10 | 0.00 | - | 1 | 179 | 25.17% |
| EXC250117C00034000 | 2024-06-13 9:33AM EDT | 34.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 24.05% |
| EXC250117C00035000 | 2024-06-12 11:09AM EDT | 35.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 319 | 24.29% |
| EXC250117C00036000 | 2024-06-13 3:50PM EDT | 36.00 | 2.10 | 2.10 | 2.35 | -0.02 | -0.94% | 11 | 13 | 23.52% |
| EXC250117C00037000 | 2024-06-07 3:34PM EDT | 37.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 8 | 19 | 21.73% |
| EXC250117C00038000 | 2024-06-12 3:39PM EDT | 38.00 | 1.06 | 1.20 | 2.25 | 0.00 | - | 10 | 886 | 29.71% |
| EXC250117C00039000 | 2024-06-13 2:43PM EDT | 39.00 | 0.91 | 0.90 | 1.05 | 0.00 | - | 11 | 49 | 21.00% |
| EXC250117C00040000 | 2024-06-12 3:38PM EDT | 40.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 5 | 2,772 | 20.78% |
| EXC250117C00041000 | 2024-06-07 1:26PM EDT | 41.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 7 | 7 | 20.58% |
| EXC250117C00042000 | 2024-06-13 3:08PM EDT | 42.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 9 | 20.51% |
| EXC250117C00043000 | 2024-06-12 3:59PM EDT | 43.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 4 | 1,472 | 20.73% |
| EXC250117C00044000 | 2024-06-06 3:49PM EDT | 44.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 21.49% |
| EXC250117C00045000 | 2024-06-12 12:06PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 811 | 22.02% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 47.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 2,715 | 33.69% |
| EXC250117C00050000 | 2024-06-10 9:36AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 793 | 26.03% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 34.77% |
| EXC250117C00060000 | 2024-02-13 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 46.19% |
| EXC250117C00065000 | 2024-04-29 11:01AM EDT | 65.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 56.23% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 56.79% |
| EXC250117P00023000 | 2024-05-30 2:14PM EDT | 23.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 324 | 36.23% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 25.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 403 | 32.03% |
| EXC250117P00028000 | 2024-05-13 12:59PM EDT | 28.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 3 | 155 | 26.93% |
| EXC250117P00030000 | 2024-06-13 1:10PM EDT | 30.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 1,508 | 24.29% |
| EXC250117P00031000 | 2024-05-24 10:40AM EDT | 31.00 | 0.52 | 0.65 | 0.75 | 0.00 | - | 1 | 31 | 23.19% |
| EXC250117P00032000 | 2024-06-12 2:32PM EDT | 32.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 7 | 22.29% |
| EXC250117P00033000 | 2024-06-12 2:42PM EDT | 33.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 1,731 | 21.44% |
| EXC250117P00034000 | 2024-06-12 10:53AM EDT | 34.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 2 | 10 | 20.56% |
| EXC250117P00035000 | 2024-06-12 3:35PM EDT | 35.00 | 1.85 | 1.75 | 1.90 | -0.20 | -9.76% | 1 | 688 | 20.02% |
| EXC250117P00036000 | 2024-06-13 11:29AM EDT | 36.00 | 2.55 | 2.25 | 2.35 | 0.00 | - | 10 | 17 | 19.31% |
| EXC250117P00037000 | 2024-06-05 9:54AM EDT | 37.00 | 2.14 | 2.75 | 2.90 | 0.00 | - | 1 | 20 | 18.85% |
| EXC250117P00038000 | 2024-06-13 9:30AM EDT | 38.00 | 4.01 | 3.30 | 3.50 | 0.00 | - | 1 | 769 | 18.14% |
| EXC250117P00039000 | 2024-05-24 9:37AM EDT | 39.00 | 3.10 | 3.90 | 6.10 | 0.00 | - | 8 | 8 | 36.45% |
| EXC250117P00040000 | 2024-06-12 3:39PM EDT | 40.00 | 5.45 | 4.00 | 6.70 | 0.00 | - | 2 | 1,546 | 35.52% |
| EXC250117P00041000 | 2024-06-06 9:44AM EDT | 41.00 | 4.50 | 3.50 | 5.90 | 0.00 | - | - | 38 | 18.46% |
| EXC250117P00043000 | 2024-06-07 9:49AM EDT | 43.00 | 6.70 | 6.60 | 9.30 | 0.00 | - | 30 | 155 | 38.94% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 47.00 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 28.81% |
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 50.00 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 0.00% |
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 17.45 | 17.60 | 19.40 | 0.00 | - | 47 | 0 | 0.00% |
| EXC250117P00060000 | 2024-06-06 1:48PM EDT | 60.00 | 23.40 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 62.84% |
