認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 10 | 70 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 324 |
| 11.00 | 0.00 | - | 6 | 17 | 25.00 | 0.35 | 0.00 | - | 2 | 403 |
| 9.76 | 0.00 | - | 1 | 57 | 28.00 | 0.22 | 0.00 | - | 3 | 155 |
| 9.35 | 0.00 | - | 10 | 108 | 30.00 | 0.55 | 0.00 | - | 1 | 1,509 |
| 5.00 | 0.00 | - | 1 | 22 | 31.00 | 0.75 | 0.00 | - | 1 | 32 |
| 4.00 | 0.00 | - | 2 | 64 | 32.00 | 0.90 | 0.00 | - | 1 | 9 |
| 3.58 | 0.00 | - | 1 | 179 | 33.00 | 1.18 | 0.00 | - | 1 | 1,731 |
| 3.00 | 0.00 | - | 1 | 5 | 34.00 | 1.35 | 0.00 | - | 2 | 10 |
| 2.40 | 0.00 | - | 10 | 319 | 35.00 | 2.10 | 0.00 | - | 2 | 690 |
| 1.70 | 0.00 | - | 1 | 37 | 36.00 | 2.55 | 0.00 | - | 10 | 17 |
| 1.25 | 0.00 | - | 1 | 20 | 37.00 | 2.14 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 19 | 886 | 38.00 | 4.01 | 0.00 | - | 1 | 769 |
| 0.83 | 0.00 | - | 2 | 49 | 39.00 | 3.10 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 9 | 2,778 | 40.00 | 5.45 | 0.00 | - | 2 | 1,546 |
| 0.70 | 0.00 | - | 7 | 7 | 41.00 | 4.50 | 0.00 | - | - | 38 |
| 0.30 | 0.00 | - | 5 | 16 | 42.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 1,472 | 43.00 | 6.70 | 0.00 | - | 30 | 155 |
| 0.30 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 811 | 45.00 | 7.50 | 0.00 | - | 10 | 47 |
| 0.25 | 0.00 | - | 2 | 2,715 | 47.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 792 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 315 | 55.00 | 17.45 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 4 | 68 | 60.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 327 | 65.00 | - | - | - | - | - |
