香港股市 將在 59 分鐘 開市

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.70-0.10 (-0.29%)
收市:04:00PM EDT
34.70 0.00 (0.00%)
收市後: 06:23PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC250620C000200002024-06-21 10:23AM EDT20.0015.2512.6017.400.00-1377.64%
EXC250620C000250002024-06-06 10:52AM EDT25.0011.939.6010.300.00--230.10%
EXC250620C000280002024-06-17 1:07PM EDT28.008.705.407.700.00-61927.05%
EXC250620C000300002024-06-26 9:49AM EDT30.005.805.806.100.00-73525.27%
EXC250620C000320002024-06-26 9:47AM EDT32.004.504.404.600.00-118923.29%
EXC250620C000350002024-06-12 3:22PM EDT35.003.102.704.600.00-528234.64%
EXC250620C000370002024-06-27 2:31PM EDT37.001.751.801.90-0.28-13.79%1027320.56%
EXC250620C000400002024-06-27 11:13AM EDT40.001.000.851.000.00-137019.81%
EXC250620C000420002024-06-21 11:53AM EDT42.000.700.500.700.00-1058120.29%
EXC250620C000450002024-06-20 10:42AM EDT45.000.400.200.350.00-2214420.07%
EXC250620C000470002024-06-21 9:30AM EDT47.000.250.000.400.00-15323.15%
EXC250620C000500002024-06-12 12:06PM EDT50.000.080.000.300.00-41224.66%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC250620P000230002024-06-20 12:15PM EDT23.000.250.150.300.00-101129.64%
EXC250620P000250002024-02-07 4:22PM EDT25.000.850.450.600.00--530.13%
EXC250620P000280002024-06-07 10:32AM EDT28.000.600.600.850.00-16625.37%
EXC250620P000300002024-06-21 3:35PM EDT30.001.150.951.200.00-855423.41%
EXC250620P000320002024-06-21 11:07AM EDT32.001.650.651.700.00-166321.68%
EXC250620P000350002024-06-18 3:45PM EDT35.002.902.702.900.00-236720.00%
EXC250620P000370002024-06-05 2:17PM EDT37.002.853.703.900.00-14018.34%
EXC250620P000400002024-05-02 10:00AM EDT40.004.203.904.300.00-1130.00%
EXC250620P000420002024-05-02 9:51AM EDT42.005.403.306.600.00-8690.00%
EXC250620P000450002024-05-01 9:49AM EDT45.008.105.5010.000.00-26250.00%