認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00020000 | 2024-06-13 10:31AM EDT | 20.00 | 15.61 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 74.66% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 11.93 | 8.80 | 13.10 | 0.00 | - | - | 2 | 54.83% |
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 10.04 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 39.14% |
| EXC250620C00030000 | 2024-06-13 10:31AM EDT | 30.00 | 6.66 | 6.20 | 8.60 | 0.00 | - | 1 | 10 | 41.27% |
| EXC250620C00032000 | 2024-06-06 10:52AM EDT | 32.00 | 6.02 | 5.20 | 5.50 | 0.00 | - | 2 | 188 | 25.46% |
| EXC250620C00035000 | 2024-06-12 3:22PM EDT | 35.00 | 3.10 | 3.30 | 3.70 | 0.00 | - | 5 | 282 | 24.21% |
| EXC250620C00037000 | 2024-06-12 1:51PM EDT | 37.00 | 2.40 | 2.40 | 2.60 | 0.00 | - | 1 | 262 | 22.55% |
| EXC250620C00040000 | 2024-06-12 12:23PM EDT | 40.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 365 | 21.13% |
| EXC250620C00042000 | 2024-05-31 2:07PM EDT | 42.00 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 581 | 21.02% |
| EXC250620C00045000 | 2024-06-05 3:04PM EDT | 45.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 22 | 143 | 21.46% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC250620C00050000 | 2024-06-12 12:06PM EDT | 50.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 4 | 12 | 43.34% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-05-13 9:30AM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 31.01% |
| EXC250620P00028000 | 2024-06-07 10:32AM EDT | 28.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 66 | 26.51% |
| EXC250620P00030000 | 2024-06-12 2:54PM EDT | 30.00 | 1.14 | 0.90 | 1.20 | 0.00 | - | 40 | 554 | 24.78% |
| EXC250620P00032000 | 2024-06-11 9:30AM EDT | 32.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | 400 | 664 | 22.97% |
| EXC250620P00035000 | 2024-06-06 9:31AM EDT | 35.00 | 2.20 | 2.45 | 2.75 | 0.00 | - | 1 | 367 | 21.31% |
| EXC250620P00037000 | 2024-06-05 2:17PM EDT | 37.00 | 2.85 | 3.40 | 3.70 | 0.00 | - | 1 | 40 | 20.04% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 13 | 0.00% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 42.00 | 5.40 | 3.30 | 6.60 | 0.00 | - | 8 | 69 | 11.40% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 20.83% |
