Exelon Corporation (EXC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00020000 | 2024-06-21 10:23AM EDT | 20.00 | 15.25 | 12.60 | 17.40 | 0.00 | - | 1 | 3 | 77.64% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 11.93 | 9.60 | 10.30 | 0.00 | - | - | 2 | 30.10% |
| EXC250620C00028000 | 2024-06-17 1:07PM EDT | 28.00 | 8.70 | 5.40 | 7.70 | 0.00 | - | 6 | 19 | 27.05% |
| EXC250620C00030000 | 2024-06-26 9:49AM EDT | 30.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 7 | 35 | 25.27% |
| EXC250620C00032000 | 2024-06-26 9:47AM EDT | 32.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 189 | 23.29% |
| EXC250620C00035000 | 2024-06-12 3:22PM EDT | 35.00 | 3.10 | 2.70 | 4.60 | 0.00 | - | 5 | 282 | 34.64% |
| EXC250620C00037000 | 2024-06-27 2:31PM EDT | 37.00 | 1.75 | 1.80 | 1.90 | -0.28 | -13.79% | 10 | 273 | 20.56% |
| EXC250620C00040000 | 2024-06-27 11:13AM EDT | 40.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 370 | 19.81% |
| EXC250620C00042000 | 2024-06-21 11:53AM EDT | 42.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 581 | 20.29% |
| EXC250620C00045000 | 2024-06-20 10:42AM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 22 | 144 | 20.07% |
| EXC250620C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 23.15% |
| EXC250620C00050000 | 2024-06-12 12:06PM EDT | 50.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 24.66% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-06-20 12:15PM EDT | 23.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 29.64% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 30.13% |
| EXC250620P00028000 | 2024-06-07 10:32AM EDT | 28.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 1 | 66 | 25.37% |
| EXC250620P00030000 | 2024-06-21 3:35PM EDT | 30.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 8 | 554 | 23.41% |
| EXC250620P00032000 | 2024-06-21 11:07AM EDT | 32.00 | 1.65 | 0.65 | 1.70 | 0.00 | - | 1 | 663 | 21.68% |
| EXC250620P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 2 | 367 | 20.00% |
| EXC250620P00037000 | 2024-06-05 2:17PM EDT | 37.00 | 2.85 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 18.34% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 13 | 0.00% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 42.00 | 5.40 | 3.30 | 6.60 | 0.00 | - | 8 | 69 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 0.00% |
