認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 5.00 | 9.70 | 0.00 | - | 1 | 1 | 35.86% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 38.72% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 45.70% |
| EXC260618C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 3.48 | 1.55 | 4.20 | 0.00 | - | 3 | 4 | 29.15% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 42.00 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 25.72% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 28.94% |
| EXC260618C00047000 | 2024-05-13 10:49AM EDT | 47.00 | 1.55 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 29.25% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 23.82% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.97% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 13 | 17 | 31.02% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 1.01 | 0.60 | 1.25 | 0.00 | - | 5 | 10 | 28.43% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 28.00 | 1.70 | 0.60 | 1.90 | 0.00 | - | 3 | 24 | 26.73% |
| EXC260618P00030000 | 2024-06-13 3:07PM EDT | 30.00 | 2.05 | 1.60 | 2.10 | 0.00 | - | 5 | 8 | 23.47% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 2 | 12 | 23.12% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 35.00 | 2.80 | 3.60 | 4.20 | 0.00 | - | 2 | 4 | 22.51% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 24.56% |
