香港股市 已收市

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
35.54+0.13 (+0.37%)
收市:04:00PM EDT
35.61 +0.07 (+0.20%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC260618C000300002024-05-28 3:49PM EDT30.009.115.009.700.00-1135.86%
EXC260618C000350002024-04-24 9:30AM EDT35.005.703.107.900.00--138.72%
EXC260618C000370002024-04-19 10:55AM EDT37.005.403.508.500.00-2245.70%
EXC260618C000400002024-06-03 10:51AM EDT40.003.481.554.200.00-3429.15%
EXC260618C000420002024-04-24 11:45AM EDT42.003.001.852.950.00--525.72%
EXC260618C000450002024-04-29 2:45PM EDT45.002.131.052.850.00-2228.94%
EXC260618C000470002024-05-13 10:49AM EDT47.001.550.152.500.00-1429.25%
EXC260618C000500002024-04-12 9:30AM EDT50.001.250.551.150.00-1623.82%
EXC260618C000550002024-04-16 9:30AM EDT55.000.450.000.000.00-276.25%
認沽盤範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC260618P000200002024-03-18 12:05PM EDT20.000.530.304.600.00-3352.97%
EXC260618P000230002024-05-31 10:57AM EDT23.000.650.301.050.00-131731.02%
EXC260618P000250002024-06-12 3:59PM EDT25.001.010.601.250.00-51028.43%
EXC260618P000280002024-06-13 10:41AM EDT28.001.700.601.900.00-32426.73%
EXC260618P000300002024-06-13 3:07PM EDT30.002.051.602.100.00-5823.47%
EXC260618P000330002024-06-13 1:45PM EDT33.003.002.653.300.00-21223.12%
EXC260618P000350002024-05-14 3:00PM EDT35.002.803.604.200.00-2422.51%
EXC260618P000450002024-05-09 9:30AM EDT45.007.606.5011.500.00-101024.56%