香港股市 將在 1 小時 22 分鐘 開市

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.70-0.10 (-0.29%)
收市:04:00PM EDT
34.70 0.00 (0.00%)
收市後: 06:23PM EDT
價內期權
認購期權範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC260618C000300002024-05-28 3:49PM EDT30.009.115.708.200.00-1130.79%
EXC260618C000350002024-04-24 9:30AM EDT35.005.703.107.900.00--141.77%
EXC260618C000370002024-06-27 3:46PM EDT37.003.002.055.10-2.40-44.44%2230.99%
EXC260618C000400002024-06-24 1:42PM EDT40.002.001.452.45-0.30-13.04%1422.20%
EXC260618C000420002024-06-24 12:41PM EDT42.001.801.402.200.00-56323.56%
EXC260618C000450002024-04-29 2:45PM EDT45.002.131.052.850.00-2230.81%
EXC260618C000470002024-06-21 9:30AM EDT47.001.000.202.200.00-2629.26%
EXC260618C000500002024-04-12 9:30AM EDT50.001.250.551.150.00-1625.22%
EXC260618C000550002024-06-26 2:17PM EDT55.000.300.050.500.00-1823.15%
認沽盤範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXC260618P000200002024-03-18 12:05PM EDT20.000.530.304.600.00-3352.37%
EXC260618P000230002024-05-31 10:57AM EDT23.000.650.400.900.00-131728.69%
EXC260618P000250002024-06-27 1:36PM EDT25.001.000.351.20-0.01-0.99%11327.14%
EXC260618P000280002024-06-26 9:30AM EDT28.001.651.351.600.00-12523.60%
EXC260618P000300002024-06-26 9:30AM EDT30.002.151.602.350.00-14223.85%
EXC260618P000330002024-06-13 1:45PM EDT33.003.001.504.300.00-21227.09%
EXC260618P000350002024-06-18 3:45PM EDT35.004.013.004.100.00-1520.29%
EXC260618P000450002024-05-09 9:30AM EDT45.007.606.5011.500.00-101021.01%