合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 53.81% |
EXC250117C00030000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 25.98% |
EXC250117P00030000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXC250620P00030000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXC260116P00030000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |