合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00038000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.55 | -0.07 | -5.38% | 9 | 351 | 26.17% |
EXC240719C00038000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 1.49 | 1.45 | 1.60 | -0.11 | -6.88% | 10 | 643 | 20.31% |
EXC241018C00038000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 2.47 | 2.30 | 2.45 | 0.00 | - | 10 | 47 | 21.66% |
EXC250117C00038000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 831 | 23.21% |
EXC260116C00038000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 4.60 | 4.70 | 6.10 | 0.00 | - | 1 | 68 | 29.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00038000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 222 | 3,404 | 15.97% |
EXC240719P00038000 | 2024-05-16 1:00PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 370 | 15.19% |
EXC241018P00038000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 86 | 17.40% |
EXC250117P00038000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 1.91 | 1.90 | 2.05 | -0.02 | -1.04% | 1 | 766 | 18.63% |
EXC260116P00038000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 3.30 | 3.40 | 4.00 | 0.00 | - | 5 | 83 | 21.80% |