合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719C00022500 | 2024-06-03 1:45PM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXLS240719C00025000 | 2024-02-21 4:24PM EDT | 25.00 | 6.06 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 103.13% |
EXLS240719C00030000 | 2024-05-29 2:56PM EDT | 30.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EXLS240719C00035000 | 2024-05-24 10:48AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EXLS240719C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 154 | 130.32% |
EXLS240719C00045000 | 2024-03-20 10:50AM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 14 | 34 | 95.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 87.30% |
EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 57.52% |
EXLS240719P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 45.61% |
EXLS240719P00030000 | 2024-05-31 10:27AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 35.00 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 62.55% |