合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS241018C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXLS241018C00020000 | 2024-04-02 12:19PM EDT | 20.00 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 10 | 70.17% |
EXLS241018C00025000 | 2024-05-08 2:24PM EDT | 25.00 | 6.10 | 3.00 | 7.30 | 0.00 | - | 5 | 2 | 69.48% |
EXLS241018C00030000 | 2024-06-21 10:25AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
EXLS241018C00035000 | 2024-06-06 9:35AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 151 | 6.25% |
EXLS241018C00040000 | 2024-05-21 11:32AM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 22 | 380 | 78.49% |
EXLS241018C00045000 | 2024-04-10 3:53PM EDT | 45.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 60 | 99 | 47.85% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS241018P00020000 | 2024-04-25 11:43AM EDT | 20.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 38 | 30 | 112.60% |
EXLS241018P00022500 | 2024-05-23 1:26PM EDT | 22.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 14 | 45 | 91.94% |
EXLS241018P00025000 | 2024-05-24 10:49AM EDT | 25.00 | 0.38 | 0.20 | 2.85 | 0.00 | - | 20 | 85 | 56.59% |
EXLS241018P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 395 | 0.20% |
EXLS241018P00035000 | 2024-03-05 11:29AM EDT | 35.00 | 3.70 | 2.75 | 7.10 | 0.00 | - | 1 | 0 | 57.45% |