合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719C00022500 | 2024-06-28 11:38AM EDT | 22.50 | 9.27 | 6.60 | 11.50 | +1.97 | +26.99% | 1 | 1 | 96.88% |
EXLS240719C00025000 | 2024-02-21 4:24PM EDT | 25.00 | 6.06 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 76.07% |
EXLS240719C00030000 | 2024-06-28 10:38AM EDT | 30.00 | 1.71 | 1.40 | 1.90 | +0.27 | +18.75% | 1 | 152 | 37.99% |
EXLS240719C00035000 | 2024-05-24 10:48AM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 197 | 41.02% |
EXLS240719C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 154 | 173.39% |
EXLS240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 208.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 146.29% |
EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 100.78% |
EXLS240719P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 70.12% |
EXLS240719P00030000 | 2024-06-28 12:46PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | +0.04 | +15.38% | 16 | 420 | 30.18% |
EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 35.00 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 57.03% |