香港股市 將在 7 小時 37 分鐘 開市

Eagle Materials Inc. (EXP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
226.58-4.34 (-1.88%)
收市:04:00PM EDT
226.58 +0.10 (+0.04%)
收市後: 04:06PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXP240719C001300002024-05-21 9:56AM EDT130.00103.5095.5098.700.00--094.87%
EXP240719C001550002024-01-05 12:42PM EDT155.0051.4083.2088.000.00-11176.51%
EXP240719C001800002024-04-23 11:08AM EDT180.0075.500.000.000.00-110.00%
EXP240719C001850002024-05-31 12:13PM EDT185.0043.3441.6044.900.00-2453.08%
EXP240719C001900002024-02-16 4:50PM EDT190.0063.8562.4066.000.00-55173.91%
EXP240719C002000002024-04-15 9:42AM EDT200.0063.600.0076.000.00-101285.94%
EXP240719C002100002024-06-06 9:44AM EDT210.0023.3918.3020.700.00-1739.05%
EXP240719C002200002024-06-13 12:19PM EDT220.0015.2110.6012.400.00-11232.07%
EXP240719C002300002024-06-13 1:16PM EDT230.009.375.506.700.00-62729.86%
EXP240719C002400002024-06-14 2:01PM EDT240.002.951.953.20-1.70-36.56%28228.98%
EXP240719C002500002024-06-12 3:36PM EDT250.001.421.001.500.00-245729.55%
EXP240719C002600002024-06-12 11:52AM EDT260.000.950.200.700.00-19430.54%
EXP240719C002700002024-05-29 3:35PM EDT270.000.530.101.500.00-313144.06%
EXP240719C002800002024-06-07 2:36PM EDT280.000.180.051.300.00-26548.71%
EXP240719C002900002024-05-30 1:33PM EDT290.000.270.051.400.00-17855.51%
EXP240719C003000002024-05-20 3:27PM EDT300.001.370.002.300.00-23058.47%
EXP240719C003100002024-05-31 10:35AM EDT310.000.100.001.350.00-102957.32%
EXP240719C003200002024-04-01 11:50AM EDT320.003.700.700.950.00-32264.18%
EXP240719C003300002024-06-10 11:21AM EDT330.000.100.000.200.00-1550.39%
EXP240719C003700002024-05-29 12:56PM EDT370.000.140.001.350.00--181.88%
EXP240719C003800002024-05-29 12:55PM EDT380.000.200.001.350.00--285.42%
EXP240719C004000002024-04-10 3:31PM EDT400.000.100.001.450.00--193.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXP240719P001250002024-01-29 1:03PM EDT125.000.480.050.750.00-4496.68%
EXP240719P001300002024-06-11 3:07PM EDT130.000.050.000.450.00--683.50%
EXP240719P001350002024-06-11 3:07PM EDT135.000.050.000.050.00-1260.94%
EXP240719P001450002024-01-22 2:38PM EDT145.001.150.202.650.00-24295.43%
EXP240719P001500002023-11-21 10:44AM EDT150.004.500.000.000.00--125.00%
EXP240719P001550002023-11-27 11:13AM EDT155.005.001.452.950.00--192.80%
EXP240719P001600002024-01-19 11:42AM EDT160.002.450.301.950.00-21073.73%
EXP240719P001650002024-01-09 1:56PM EDT165.003.200.451.450.00-101165.89%
EXP240719P001700002023-11-20 10:44AM EDT170.0010.903.703.900.00--187.88%
EXP240719P001800002024-04-19 12:13PM EDT180.000.850.002.600.00-32054.79%
EXP240719P001850002024-05-22 11:47AM EDT185.000.330.101.600.00--252.47%
EXP240719P001900002024-03-13 2:47PM EDT190.001.400.502.400.00--1553.36%
EXP240719P001950002024-05-21 12:30PM EDT195.000.770.501.600.00-2541.99%
EXP240719P002000002024-05-21 9:43AM EDT200.001.150.751.950.00-11739.19%
EXP240719P002100002024-06-06 9:58AM EDT210.001.991.302.200.00-15629.60%
EXP240719P002200002024-06-13 3:33PM EDT220.003.234.004.700.00-36527.74%
EXP240719P002300002024-06-13 3:33PM EDT230.006.788.409.200.00-17026.50%
EXP240719P002400002024-06-05 11:30AM EDT240.0014.3214.1017.600.00-18933.14%
EXP240719P002500002024-05-21 2:59PM EDT250.0013.6022.5025.400.00-210432.41%
EXP240719P002600002024-05-21 9:59AM EDT260.0027.6031.8035.500.00-15640.99%
EXP240719P002700002024-05-09 10:39AM EDT270.0013.1043.3046.500.00-4154.50%
EXP240719P002800002024-04-08 3:20PM EDT280.0021.1017.1021.200.00-34330.00%