Eagle Materials Inc. (EXP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018C00220000 | 2024-06-14 3:32PM EDT | 220.00 | 20.90 | 20.10 | 21.60 | +0.47 | +2.30% | 5 | 1 | 34.82% |
| EXP241018C00230000 | 2024-06-14 11:50AM EDT | 230.00 | 15.30 | 14.70 | 16.30 | +1.10 | +7.75% | 1 | 18 | 33.74% |
| EXP241018C00240000 | 2024-05-30 10:27AM EDT | 240.00 | 14.00 | 10.50 | 11.90 | 0.00 | - | 1 | 3 | 32.76% |
| EXP241018C00250000 | 2024-05-28 10:42AM EDT | 250.00 | 10.90 | 6.60 | 8.50 | 0.00 | - | 3 | 19 | 32.09% |
| EXP241018C00260000 | 2024-06-10 10:59AM EDT | 260.00 | 5.10 | 5.10 | 5.90 | 0.00 | - | 3 | 78 | 31.52% |
| EXP241018C00270000 | 2024-06-05 9:32AM EDT | 270.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 10 | 22 | 31.07% |
| EXP241018C00280000 | 2024-05-28 10:17AM EDT | 280.00 | 3.77 | 1.80 | 2.75 | 0.00 | - | 81 | 83 | 31.05% |
| EXP241018C00290000 | 2024-05-17 1:39PM EDT | 290.00 | 8.70 | 1.05 | 1.85 | 0.00 | - | 4 | 14 | 30.98% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 300.00 | 2.70 | 0.65 | 2.40 | 0.00 | - | 1 | 5 | 36.30% |
| EXP241018C00310000 | 2024-05-17 3:59PM EDT | 310.00 | 4.80 | 0.45 | 1.55 | 0.00 | - | 1 | 2 | 35.37% |
| EXP241018C00320000 | 2024-04-09 12:29PM EDT | 320.00 | 5.74 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 54.06% |
| EXP241018C00340000 | 2024-04-09 1:46PM EDT | 340.00 | 3.23 | 2.80 | 3.60 | 0.00 | - | - | 1 | 50.64% |
| EXP241018C00350000 | 2024-05-14 9:37AM EDT | 350.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 53.56% |
| EXP241018C00360000 | 2024-05-24 9:33AM EDT | 360.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 51.49% |
| EXP241018C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018P00180000 | 2024-06-06 10:17AM EDT | 180.00 | 1.80 | 1.70 | 2.20 | 0.00 | - | 1 | 27 | 32.92% |
| EXP241018P00185000 | 2024-06-12 2:36PM EDT | 185.00 | 2.10 | 1.20 | 4.00 | 0.00 | - | - | 16 | 36.52% |
| EXP241018P00200000 | 2024-06-11 2:21PM EDT | 200.00 | 5.40 | 4.60 | 6.90 | 0.00 | - | 2 | 6 | 34.21% |
| EXP241018P00210000 | 2024-06-14 12:37PM EDT | 210.00 | 7.60 | 7.10 | 7.80 | +1.30 | +20.63% | 2 | 7 | 28.74% |
| EXP241018P00220000 | 2024-06-13 3:31PM EDT | 220.00 | 9.45 | 10.40 | 11.60 | 0.00 | - | 1 | 18 | 28.15% |
| EXP241018P00230000 | 2024-06-14 1:15PM EDT | 230.00 | 15.60 | 14.70 | 16.10 | +2.60 | +20.00% | 4 | 21 | 26.91% |
| EXP241018P00240000 | 2024-06-11 2:00PM EDT | 240.00 | 22.60 | 20.50 | 22.00 | 0.00 | - | 1 | 68 | 26.30% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 250.00 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 260.00 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 270.00 | 23.22 | 42.60 | 45.50 | 0.00 | - | 2 | 12 | 25.20% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 280.00 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
