Eagle Materials Inc. (EXP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115C00075000 | 2024-05-01 9:45AM EDT | 75.00 | 176.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP241115C00090000 | 2024-01-30 10:57AM EDT | 90.00 | 140.00 | 164.70 | 168.70 | 0.00 | - | 1 | 0 | 230.82% |
| EXP241115C00140000 | 2023-10-31 12:37PM EDT | 140.00 | 31.40 | 50.80 | 53.40 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241115C00145000 | 2024-02-06 3:03PM EDT | 145.00 | 98.00 | 118.30 | 121.90 | 0.00 | - | 25 | 19 | 159.50% |
| EXP241115C00150000 | 2024-01-09 12:27PM EDT | 150.00 | 60.10 | 98.00 | 102.50 | 0.00 | - | - | 5 | 114.00% |
| EXP241115C00155000 | 2023-09-21 1:52PM EDT | 155.00 | 31.80 | 23.70 | 24.80 | 0.00 | - | - | 5 | 0.00% |
| EXP241115C00165000 | 2023-10-31 2:40PM EDT | 165.00 | 17.80 | 31.90 | 34.20 | 0.00 | - | 1 | 11 | 0.00% |
| EXP241115C00170000 | 2024-02-06 12:38PM EDT | 170.00 | 74.40 | 94.70 | 99.40 | 0.00 | - | 4 | 8 | 131.38% |
| EXP241115C00175000 | 2023-09-21 12:37PM EDT | 175.00 | 20.30 | 14.60 | 15.60 | 0.00 | - | - | 5 | 0.00% |
| EXP241115C00180000 | 2024-02-26 4:05PM EDT | 180.00 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 140.16% |
| EXP241115C00185000 | 2023-07-31 12:08PM EDT | 185.00 | 24.70 | 27.50 | 30.10 | 0.00 | - | - | 1 | 0.00% |
| EXP241115C00190000 | 2024-05-31 12:13PM EDT | 190.00 | 45.12 | 43.80 | 46.40 | 0.00 | - | 1 | 4 | 44.43% |
| EXP241115C00195000 | 2023-12-08 11:40AM EDT | 195.00 | 21.04 | 26.10 | 27.20 | 0.00 | - | 2 | 6 | 0.00% |
| EXP241115C00200000 | 2024-03-05 2:56PM EDT | 200.00 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 104.59% |
| EXP241115C00210000 | 2024-01-25 3:50PM EDT | 210.00 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 82.10% |
| EXP241115C00220000 | 2024-06-14 1:05PM EDT | 220.00 | 23.60 | 23.20 | 24.40 | -29.60 | -55.64% | 1 | 4 | 36.40% |
| EXP241115C00230000 | 2024-05-29 2:59PM EDT | 230.00 | 19.60 | 17.10 | 19.30 | 0.00 | - | 1 | 0 | 35.63% |
| EXP241115C00240000 | 2024-06-14 1:17PM EDT | 240.00 | 14.00 | 12.80 | 14.70 | -8.01 | -36.39% | 4 | 13 | 34.46% |
| EXP241115C00250000 | 2024-06-14 12:46PM EDT | 250.00 | 10.60 | 9.70 | 11.10 | +2.00 | +23.26% | 5 | 89 | 33.79% |
| EXP241115C00260000 | 2024-05-21 11:04AM EDT | 260.00 | 13.41 | 7.00 | 8.10 | 0.00 | - | 8 | 38 | 32.97% |
| EXP241115C00270000 | 2024-06-12 1:00PM EDT | 270.00 | 6.60 | 4.90 | 5.90 | 0.00 | - | 10 | 59 | 32.54% |
| EXP241115C00280000 | 2024-06-12 9:43AM EDT | 280.00 | 4.49 | 2.20 | 4.20 | 0.00 | - | 10 | 57 | 32.11% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 290.00 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 50.96% |
| EXP241115C00300000 | 2024-05-20 10:50AM EDT | 300.00 | 9.00 | 1.15 | 2.25 | 0.00 | - | 2 | 4 | 32.26% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 310.00 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 59.40% |
| EXP241115C00320000 | 2024-04-04 3:33PM EDT | 320.00 | 8.30 | 5.90 | 7.20 | 0.00 | - | 16 | 16 | 50.54% |
| EXP241115C00390000 | 2024-04-10 9:35AM EDT | 390.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241115P00085000 | 2023-12-18 10:44AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 71.19% |
| EXP241115P00095000 | 2023-10-30 10:08AM EDT | 95.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| EXP241115P00100000 | 2023-07-27 12:01PM EDT | 100.00 | 1.00 | 0.60 | 3.80 | 0.00 | - | - | 1 | 83.04% |
| EXP241115P00105000 | 2023-10-26 9:59AM EDT | 105.00 | 4.30 | 0.45 | 2.80 | 0.00 | - | 4 | 0 | 73.67% |
| EXP241115P00115000 | 2023-09-27 9:54AM EDT | 115.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 1 | 3 | 93.27% |
| EXP241115P00120000 | 2023-11-01 12:10PM EDT | 120.00 | 5.10 | 1.55 | 4.10 | 0.00 | - | 1 | 5 | 70.95% |
| EXP241115P00125000 | 2024-01-05 10:30AM EDT | 125.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 57.54% |
| EXP241115P00130000 | 2024-02-12 12:27PM EDT | 130.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 25 | 54 | 52.62% |
| EXP241115P00135000 | 2024-04-01 9:32AM EDT | 135.00 | 0.43 | 0.00 | 2.55 | 0.00 | - | 5 | 97 | 58.35% |
| EXP241115P00140000 | 2024-02-12 12:27PM EDT | 140.00 | 0.90 | 0.20 | 2.70 | 0.00 | - | 157 | 350 | 55.80% |
| EXP241115P00145000 | 2024-02-12 12:27PM EDT | 145.00 | 1.15 | 0.00 | 2.85 | 0.00 | - | 25 | 60 | 53.26% |
| EXP241115P00150000 | 2024-02-08 11:15AM EDT | 150.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 25 | 27 | 40.94% |
| EXP241115P00155000 | 2024-01-30 4:42PM EDT | 155.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 48.88% |
| EXP241115P00160000 | 2023-09-01 10:08AM EDT | 160.00 | 7.60 | 13.60 | 15.00 | 0.00 | - | 1 | 2 | 79.47% |
| EXP241115P00165000 | 2024-02-06 12:15PM EDT | 165.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 43.41% |
| EXP241115P00170000 | 2024-06-05 9:43AM EDT | 170.00 | 2.00 | 1.60 | 2.80 | 0.00 | - | 5 | 7 | 37.70% |
| EXP241115P00175000 | 2024-05-14 9:37AM EDT | 175.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EXP241115P00180000 | 2024-05-31 9:51AM EDT | 180.00 | 2.53 | 1.85 | 3.30 | 0.00 | - | 3 | 22 | 33.73% |
| EXP241115P00185000 | 2024-05-17 9:52AM EDT | 185.00 | 2.07 | 3.10 | 3.90 | 0.00 | - | 2 | 4 | 32.71% |
| EXP241115P00190000 | 2024-05-02 2:55PM EDT | 190.00 | 3.10 | 3.30 | 4.30 | 0.00 | - | 71 | 114 | 30.88% |
| EXP241115P00195000 | 2024-06-13 1:02PM EDT | 195.00 | 4.20 | 3.80 | 5.50 | 0.00 | - | 1 | 57 | 30.91% |
| EXP241115P00200000 | 2024-06-14 2:01PM EDT | 200.00 | 6.40 | 6.00 | 7.10 | +1.00 | +18.52% | 1 | 181 | 31.37% |
| EXP241115P00210000 | 2024-06-14 2:01PM EDT | 210.00 | 9.30 | 7.30 | 10.80 | +2.30 | +32.86% | 1 | 8 | 31.79% |
| EXP241115P00220000 | 2024-06-14 12:25PM EDT | 220.00 | 13.30 | 12.10 | 13.70 | +2.70 | +25.47% | 1 | 27 | 29.16% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 230.00 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 21.77% |
| EXP241115P00240000 | 2024-06-14 1:03PM EDT | 240.00 | 23.10 | 22.00 | 23.80 | +10.10 | +77.69% | 1 | 2 | 26.96% |
| EXP241115P00250000 | 2024-05-21 2:31PM EDT | 250.00 | 21.50 | 28.10 | 30.20 | 0.00 | - | 1 | 50 | 25.75% |
| EXP241115P00260000 | 2024-05-17 2:32PM EDT | 260.00 | 20.70 | 35.50 | 37.80 | 0.00 | - | 1 | 12 | 25.18% |
| EXP241115P00270000 | 2024-05-23 3:46PM EDT | 270.00 | 38.80 | 43.30 | 46.50 | 0.00 | - | 8 | 43 | 25.71% |
| EXP241115P00280000 | 2024-05-17 3:38PM EDT | 280.00 | 32.30 | 52.20 | 56.00 | 0.00 | - | 2 | 31 | 27.58% |
