香港股市 已收市

Eagle Materials Inc. (EXP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
217.46+2.46 (+1.14%)
收市:04:00PM EDT
217.46 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXP240719C001300002024-05-21 9:56AM EDT130.00103.5085.0089.500.00--0146.34%
EXP240719C001550002024-01-05 12:42PM EDT155.0051.4083.2088.000.00-11270.85%
EXP240719C001800002024-04-23 11:08AM EDT180.0075.500.000.000.00-110.00%
EXP240719C001850002024-05-31 12:13PM EDT185.0043.3431.1035.200.00-2466.21%
EXP240719C001900002024-02-16 4:50PM EDT190.0063.8562.4066.000.00-55251.15%
EXP240719C001950002024-06-21 10:34AM EDT195.0021.4821.4025.700.00-1154.61%
EXP240719C002000002024-04-15 9:42AM EDT200.0063.600.0076.000.00-1012139.78%
EXP240719C002100002024-06-25 10:55AM EDT210.008.159.9012.200.00-1937.83%
EXP240719C002200002024-06-25 12:40PM EDT220.003.154.204.800.00-51427.94%
EXP240719C002300002024-06-28 9:52AM EDT230.001.951.251.75+0.65+50.00%24927.70%
EXP240719C002400002024-06-24 3:55PM EDT240.000.600.350.850.00-98831.52%
EXP240719C002500002024-06-20 3:07PM EDT250.000.470.052.250.00-15553.39%
EXP240719C002600002024-06-17 10:38AM EDT260.000.450.002.200.00-29651.86%
EXP240719C002700002024-06-24 9:48AM EDT270.000.150.000.750.00-113154.93%
EXP240719C002800002024-06-28 10:24AM EDT280.000.050.000.050.00-169441.21%
EXP240719C002900002024-06-27 12:31PM EDT290.000.050.000.050.00-1111146.09%
EXP240719C003000002024-05-20 3:27PM EDT300.001.370.002.200.00-23080.59%
EXP240719C003100002024-06-27 12:31PM EDT310.000.050.002.150.00-124186.40%
EXP240719C003200002024-04-01 11:50AM EDT320.003.700.700.950.00-32287.82%
EXP240719C003300002024-06-10 11:21AM EDT330.000.100.000.200.00-1568.85%
EXP240719C003700002024-05-29 12:56PM EDT370.000.140.002.150.00--1118.16%
EXP240719C003800002024-05-29 12:55PM EDT380.000.200.002.150.00--2122.75%
EXP240719C004000002024-04-10 3:31PM EDT400.000.100.001.450.00--1123.29%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXP240719P001250002024-01-29 1:03PM EDT125.000.480.050.750.00-44113.48%
EXP240719P001300002024-06-11 3:07PM EDT130.000.050.000.250.00--690.04%
EXP240719P001350002024-06-11 3:07PM EDT135.000.050.000.050.00-1270.31%
EXP240719P001450002024-01-22 2:38PM EDT145.001.150.202.650.00-242110.55%
EXP240719P001500002023-11-21 10:44AM EDT150.004.500.000.000.00--125.00%
EXP240719P001550002023-11-27 11:13AM EDT155.005.001.452.950.00--1106.54%
EXP240719P001600002024-01-19 11:42AM EDT160.002.450.301.950.00-21083.50%
EXP240719P001650002024-01-09 1:56PM EDT165.003.200.451.450.00-101173.80%
EXP240719P001700002023-11-20 10:44AM EDT170.0010.903.703.900.00--199.18%
EXP240719P001800002024-04-19 12:13PM EDT180.000.850.002.600.00-32059.16%
EXP240719P001850002024-05-22 11:47AM EDT185.000.330.200.900.00--247.73%
EXP240719P001900002024-06-20 9:39AM EDT190.000.500.152.450.00-11656.36%
EXP240719P001950002024-05-21 12:30PM EDT195.000.770.951.250.00-2538.99%
EXP240719P002000002024-06-27 3:16PM EDT200.001.150.701.050.00-12330.64%
EXP240719P002100002024-06-27 3:16PM EDT210.003.202.352.800.00-16527.63%
EXP240719P002200002024-06-28 9:35AM EDT220.006.306.407.10-3.70-37.00%17226.81%
EXP240719P002300002024-06-28 9:35AM EDT230.0013.2013.0015.30-4.70-26.26%16733.80%
EXP240719P002400002024-06-25 10:53AM EDT240.0027.4521.3024.900.00-14243.62%
EXP240719P002500002024-06-17 10:17AM EDT250.0024.6531.0034.400.00-1250.29%
EXP240719P002600002024-06-20 2:31PM EDT260.0041.5041.0044.800.00-11463.05%
EXP240719P002700002024-06-20 3:44PM EDT270.0053.8151.0054.800.00-4071.84%
EXP240719P002800002024-06-20 3:44PM EDT280.0063.8460.8064.400.00-34076.04%