Eagle Materials Inc. (EXP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00135000 | 2024-05-21 9:56AM EDT | 135.00 | 98.00 | 90.00 | 93.20 | 0.00 | - | - | 0 | 141.41% |
| EXP240621C00140000 | 2024-05-21 9:56AM EDT | 140.00 | 93.00 | 85.00 | 88.10 | 0.00 | - | - | 0 | 245.41% |
| EXP240621C00170000 | 2024-05-21 9:59AM EDT | 170.00 | 65.20 | 55.00 | 58.20 | 0.00 | - | - | 1 | 82.03% |
| EXP240621C00200000 | 2024-06-07 11:14AM EDT | 200.00 | 25.50 | 25.00 | 28.30 | 0.00 | - | 5 | 5 | 89.55% |
| EXP240621C00210000 | 2024-05-21 10:41AM EDT | 210.00 | 29.87 | 15.80 | 18.70 | 0.00 | - | - | 1 | 69.43% |
| EXP240621C00220000 | 2024-06-07 2:14PM EDT | 220.00 | 7.70 | 6.50 | 9.20 | 0.00 | - | 1 | 3 | 46.14% |
| EXP240621C00230000 | 2024-06-07 2:14PM EDT | 230.00 | 2.66 | 1.25 | 2.40 | 0.00 | - | 1 | 23 | 33.15% |
| EXP240621C00240000 | 2024-06-14 3:03PM EDT | 240.00 | 0.40 | 0.25 | 1.20 | -1.14 | -74.03% | 5 | 39 | 46.00% |
| EXP240621C00250000 | 2024-06-12 2:59PM EDT | 250.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 4 | 52 | 53.37% |
| EXP240621C00260000 | 2024-06-14 11:24AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | -0.62 | -86.11% | 1 | 48 | 63.67% |
| EXP240621C00270000 | 2024-06-14 11:24AM EDT | 270.00 | 0.10 | 0.00 | 0.25 | -0.17 | -62.96% | 1 | 43 | 64.45% |
| EXP240621C00280000 | 2024-06-14 11:23AM EDT | 280.00 | 0.05 | 0.00 | 1.35 | -0.49 | -90.74% | 102 | 28 | 100.34% |
| EXP240621C00290000 | 2024-06-14 11:22AM EDT | 290.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 3 | 104 | 83.59% |
| EXP240621C00300000 | 2024-06-14 11:43AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 10 | 79.69% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 310.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 123.44% |
| EXP240621C00330000 | 2024-06-03 9:57AM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 128.71% |
| EXP240621C00340000 | 2024-05-20 3:53PM EDT | 340.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 167.58% |
| EXP240621C00350000 | 2024-05-28 11:32AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 117.97% |
| EXP240621C00360000 | 2024-05-20 3:53PM EDT | 360.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 186.13% |
| EXP240621C00370000 | 2024-05-20 9:41AM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 194.92% |
| EXP240621C00390000 | 2024-05-20 3:57PM EDT | 390.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 200.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00135000 | 2024-05-14 2:34PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 144.53% |
| EXP240621P00140000 | 2024-05-14 2:16PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 135.16% |
| EXP240621P00150000 | 2024-05-09 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 132.03% |
| EXP240621P00165000 | 2024-05-21 9:34AM EDT | 165.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 4 | 160.25% |
| EXP240621P00170000 | 2024-05-21 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 84.38% |
| EXP240621P00175000 | 2024-05-22 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 74 | 76.56% |
| EXP240621P00200000 | 2024-05-31 12:48PM EDT | 200.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 64.36% |
| EXP240621P00210000 | 2024-06-04 3:49PM EDT | 210.00 | 1.36 | 0.10 | 0.60 | 0.00 | - | 1 | 6 | 46.00% |
| EXP240621P00220000 | 2024-06-14 3:54PM EDT | 220.00 | 0.70 | 0.70 | 1.20 | -3.01 | -81.13% | 8 | 46 | 31.23% |
| EXP240621P00230000 | 2024-06-12 11:51AM EDT | 230.00 | 2.90 | 4.50 | 6.40 | 0.00 | - | 6 | 65 | 38.40% |
| EXP240621P00240000 | 2024-06-05 11:30AM EDT | 240.00 | 12.67 | 12.50 | 16.00 | 0.00 | - | 1 | 131 | 62.43% |
| EXP240621P00250000 | 2024-05-31 11:04AM EDT | 250.00 | 24.76 | 21.50 | 24.70 | 0.00 | - | 1 | 46 | 66.99% |
| EXP240621P00260000 | 2024-05-28 10:36AM EDT | 260.00 | 25.85 | 31.40 | 35.50 | 0.00 | - | 1 | 1 | 97.56% |
| EXP240621P00270000 | 2024-05-21 12:20PM EDT | 270.00 | 31.00 | 41.50 | 44.70 | 0.00 | - | 1 | 0 | 100.68% |
| EXP240621P00280000 | 2024-05-21 9:56AM EDT | 280.00 | 47.50 | 52.10 | 55.10 | 0.00 | - | - | 0 | 79.69% |
