認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 101.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.22 | 0.00 | - | 78 | 0 |
| 8.97 | 0.00 | - | - | 1 | 107.00 | 0.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 109.00 | 2.66 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 32 | 37 |
| 5.50 | 0.00 | - | 5 | 6 | 111.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 9 | 112.00 | 0.18 | 0.00 | - | 2 | 0 |
| 14.15 | +6.79 | +92.26% | 1 | 4 | 113.00 | 0.51 | 0.00 | - | 15 | 15 |
| 12.95 | 0.00 | - | 21 | 17 | 114.00 | 1.17 | 0.00 | - | 1 | 2 |
| 9.86 | 0.00 | - | 1 | 6 | 115.00 | 0.07 | 0.00 | - | 10 | 31 |
| 10.00 | 0.00 | - | 2 | 23 | 116.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 3 | 117.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 25 | 118.00 | 0.23 | 0.00 | - | 5 | 6 |
| 6.62 | -1.54 | -18.87% | 2 | 15 | 119.00 | 0.14 | -0.28 | -66.67% | 1 | 5 |
| 9.25 | 0.00 | - | 10 | 38 | 120.00 | 1.00 | 0.00 | - | - | 3 |
| 10.31 | 0.00 | - | 1 | 30 | 121.00 | 0.21 | -0.02 | -8.70% | 2 | 13 |
| 8.53 | 0.00 | - | 5 | 38 | 122.00 | 0.35 | 0.00 | - | 5 | 32 |
| 6.12 | 0.00 | - | 1 | 17 | 123.00 | 0.68 | 0.00 | - | 116 | 174 |
| 2.55 | -0.65 | -20.31% | 2 | 458 | 124.00 | 0.98 | +0.49 | +100.00% | 164 | 223 |
| 1.88 | -2.82 | -60.00% | 6 | 24 | 125.00 | 1.38 | +0.51 | +58.62% | 65 | 121 |
| 1.36 | -0.52 | -27.66% | 18 | 44 | 126.00 | 1.88 | +0.67 | +55.37% | 31 | 91 |
| 0.90 | -0.91 | -50.28% | 20 | 51 | 127.00 | 2.51 | +0.77 | +44.25% | 38 | 104 |
| 0.70 | -0.79 | -53.02% | 10 | 63 | 128.00 | 3.35 | +0.55 | +19.64% | 35 | 31 |
| 0.45 | -0.72 | -61.54% | 2 | 17 | 129.00 | 3.74 | +1.28 | +52.03% | 1 | 28 |
| 0.29 | -0.54 | -60.67% | 5 | 310 | 130.00 | - | - | - | - | - |
| 0.22 | -0.57 | -72.15% | 1 | 24 | 131.00 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 15 | 84 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 11 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 134.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 7 | 136.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
