認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.26 | 0.00 | - | 3 | 3 |
| 22.90 | 0.00 | - | 23 | 23 | 100.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 104.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 65 | 77 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 111.00 | 0.08 | 0.00 | - | 4 | 12 |
| 9.40 | 0.00 | - | 3 | 4 | 112.00 | 0.40 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 3 | 113.00 | 0.07 | 0.00 | - | 2 | 3 |
| 6.85 | 0.00 | - | 10 | 5 | 114.00 | 0.28 | 0.00 | - | 78 | 63 |
| 9.50 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 2 | 116.00 | 1.09 | 0.00 | - | 8 | 9 |
| 5.77 | 0.00 | - | - | 1 | 117.00 | 0.31 | 0.00 | - | 10 | 17 |
| 9.18 | 0.00 | - | 14 | 21 | 118.00 | 0.28 | 0.00 | - | 7 | 78 |
| 6.63 | 0.00 | - | 1 | 26 | 119.00 | 0.70 | 0.00 | - | 2 | 10 |
| 7.00 | 0.00 | - | 1 | 16 | 120.00 | 0.38 | 0.00 | - | 8 | 5 |
| 6.55 | 0.00 | - | 1 | 7 | 121.00 | 0.92 | +0.62 | +206.67% | 1 | 29 |
| 4.90 | +0.78 | +18.93% | 1 | 20 | 122.00 | 1.12 | 0.00 | - | 18 | 19 |
| 8.46 | 0.00 | - | 2 | 21 | 123.00 | 1.50 | +1.01 | +206.12% | 1 | 50 |
| 5.00 | 0.00 | - | 2 | 16 | 124.00 | 0.61 | 0.00 | - | 9 | 17 |
| 3.30 | 0.00 | - | 7 | 45 | 125.00 | 2.24 | +1.45 | +183.54% | 6 | 47 |
| 3.05 | 0.00 | - | 8 | 40 | 126.00 | 2.74 | +0.14 | +5.38% | 16 | 7 |
| 5.24 | 0.00 | - | 7 | 113 | 127.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 237 | 128.00 | 4.37 | +1.97 | +82.08% | 2 | 11 |
| 3.05 | 0.00 | - | 36 | 24 | 129.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 129 | 130.00 | 5.55 | +1.55 | +38.75% | 4 | 28 |
| 0.90 | -0.24 | -21.05% | 1 | 19 | 131.00 | - | - | - | - | - |
| 0.69 | -0.14 | -16.87% | 7 | 17 | 132.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 2 | 30 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 27 | 136.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 27 | 140.00 | - | - | - | - | - |
