認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 111.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 1.64 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 114.00 | 0.69 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 115.00 | 0.75 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 16 | 0 | 118.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 0 | 119.00 | 2.53 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 120.00 | 2.30 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 121.00 | 1.51 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 7 | 0 | 122.00 | - | - | - | - | - |
| 9.34 | 0.00 | - | 2 | 0 | 123.00 | 3.05 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 5 | 0 | 124.00 | 3.54 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 6 | 0 | 125.00 | 3.10 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 126.00 | 3.96 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 127.00 | 6.22 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 128.00 | 6.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 44 | 0 | 130.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
