認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240816C00120000 | 2024-06-28 3:27PM EDT | 120.00 | 11.30 | 11.25 | 11.50 | +0.55 | +5.12% | 4 | 15 | 45.90% |
| EXPE240816C00125000 | 2024-06-28 3:17PM EDT | 125.00 | 8.57 | 8.40 | 8.60 | +0.57 | +7.12% | 3 | 174 | 44.63% |
| EXPE240816C00130000 | 2024-06-28 1:39PM EDT | 130.00 | 6.15 | 6.05 | 6.25 | +0.35 | +6.03% | 4 | 352 | 43.77% |
| EXPE240816C00135000 | 2024-06-28 3:03PM EDT | 135.00 | 4.35 | 4.20 | 4.40 | +0.25 | +6.10% | 13 | 101 | 43.08% |
| EXPE240816C00140000 | 2024-06-28 12:27PM EDT | 140.00 | 2.94 | 2.84 | 4.95 | +0.09 | +3.16% | 100 | 67 | 54.72% |
| EXPE240816C00145000 | 2024-06-28 12:13PM EDT | 145.00 | 2.13 | 1.94 | 2.08 | +0.29 | +15.76% | 12 | 59 | 42.77% |
| EXPE240816C00150000 | 2024-06-28 2:10PM EDT | 150.00 | 1.46 | 1.25 | 1.45 | +0.16 | +12.31% | 1 | 17 | 43.34% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240816P00090000 | 2024-06-27 2:24PM EDT | 90.00 | 0.33 | 0.09 | 1.58 | 0.00 | - | 4 | 20 | 64.50% |
| EXPE240816P00095000 | 2024-06-27 10:48AM EDT | 95.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 54.64% |
| EXPE240816P00110000 | 2024-06-28 11:16AM EDT | 110.00 | 1.90 | 1.66 | 1.86 | -0.10 | -5.00% | 2 | 65 | 42.29% |
| EXPE240816P00115000 | 2024-06-28 3:26PM EDT | 115.00 | 2.93 | 2.75 | 3.00 | -0.47 | -13.82% | 2 | 77 | 41.37% |
| EXPE240816P00120000 | 2024-06-27 3:51PM EDT | 120.00 | 4.80 | 4.40 | 4.55 | 0.00 | - | 73 | 80 | 40.22% |
| EXPE240816P00125000 | 2024-06-28 12:30PM EDT | 125.00 | 6.45 | 6.50 | 6.70 | -0.72 | -10.04% | 10 | 189 | 39.61% |
| EXPE240816P00130000 | 2024-06-27 9:32AM EDT | 130.00 | 8.58 | 9.15 | 9.35 | 0.00 | - | 4 | 186 | 38.75% |
| EXPE240816P00135000 | 2024-06-28 9:30AM EDT | 135.00 | 13.20 | 12.25 | 12.55 | +2.15 | +19.46% | 3 | 50 | 37.99% |
