認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 1.54 | 0.00 | - | 63 | 0 |
| 19.50 | 0.00 | - | - | 0 | 110.00 | 2.43 | 0.00 | - | 66 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 115.00 | 3.95 | 0.00 | - | 51 | 0 |
| 9.25 | 0.00 | - | 70 | 0 | 120.00 | 5.85 | 0.00 | - | 16 | 0 |
| 6.67 | 0.00 | - | 145 | 0 | 125.00 | 8.45 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 130.00 | 11.02 | 0.00 | - | 5 | 0 |
| 3.32 | 0.00 | - | 16 | 0 | 135.00 | 15.15 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 140.00 | 16.07 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 145.00 | 19.40 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
