合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00118000 | 2024-06-07 1:30PM EDT | 2024-06-28 | 5.67 | 6.40 | 7.50 | 0.00 | - | 3 | 68 | 72.27% |
EXPE240705C00118000 | 2024-06-10 12:23PM EDT | 2024-07-05 | 7.35 | 7.15 | 7.65 | 0.00 | - | 1 | 25 | 37.40% |
EXPE240712C00118000 | 2024-06-18 2:10PM EDT | 2024-07-12 | 9.18 | 6.65 | 8.70 | 0.00 | - | 14 | 21 | 42.31% |
EXPE240726C00118000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 8.60 | 8.45 | 10.95 | 0.00 | - | 1 | 1 | 49.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00118000 | 2024-06-24 12:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 17 | 39.06% |
EXPE240705P00118000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 0.23 | 0.08 | 0.14 | 0.00 | - | 5 | 6 | 24.71% |
EXPE240712P00118000 | 2024-06-26 3:31PM EDT | 2024-07-12 | 0.28 | 0.40 | 0.46 | 0.00 | - | 7 | 78 | 25.54% |
EXPE240802P00118000 | 2024-06-26 1:30PM EDT | 2024-08-02 | 3.00 | 2.76 | 3.20 | 0.00 | - | 1 | 15 | 39.45% |