拍板:120.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00120000 | 2024-06-27 9:49AM EDT | 2024-06-28 | 6.75 | 4.90 | 5.50 | +0.25 | +3.85% | 2 | 58 | 57.57% |
| EXPE240705C00120000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 9.25 | 5.35 | 5.80 | 0.00 | - | 10 | 38 | 32.86% |
| EXPE240712C00120000 | 2024-06-26 10:22AM EDT | 2024-07-12 | 7.00 | 6.00 | 6.25 | 0.00 | - | 1 | 16 | 30.35% |
| EXPE240719C00120000 | 2024-06-26 1:49PM EDT | 2024-07-19 | 7.05 | 6.45 | 6.70 | -0.54 | -7.11% | 5 | 2,114 | 29.69% |
| EXPE240726C00120000 | 2024-06-26 11:18AM EDT | 2024-07-26 | 8.27 | 6.85 | 7.70 | 0.00 | - | 1 | 10 | 34.02% |
| EXPE240802C00120000 | 2024-06-26 11:03AM EDT | 2024-08-02 | 10.00 | 9.20 | 9.95 | 0.00 | - | 1 | 4 | 46.00% |
| EXPE240816C00120000 | 2024-06-27 12:45PM EDT | 2024-08-16 | 10.93 | 10.70 | 10.90 | -1.22 | -10.04% | 2 | 12 | 44.58% |
| EXPE240920C00120000 | 2024-06-26 11:15AM EDT | 2024-09-20 | 13.00 | 12.05 | 12.30 | 0.00 | - | 1 | 2,346 | 40.41% |
| EXPE241018C00120000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 15.55 | 13.10 | 13.30 | 0.00 | - | 5 | 407 | 38.86% |
| EXPE250117C00120000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 18.20 | 17.45 | 17.70 | -0.20 | -1.09% | 1 | 569 | 41.24% |
| EXPE250620C00120000 | 2024-06-26 1:35PM EDT | 2025-06-20 | 24.15 | 23.25 | 23.65 | 0.00 | - | 1 | 107 | 43.73% |
| EXPE260116C00120000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 32.98 | 28.00 | 29.75 | 0.00 | - | 2 | 61 | 45.08% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00120000 | 2024-06-24 12:33PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 29.30% |
| EXPE240705P00120000 | 2024-06-17 11:01AM EDT | 2024-07-05 | 1.00 | 0.18 | 0.25 | 0.00 | - | - | 3 | 22.22% |
| EXPE240712P00120000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.38 | 0.70 | 0.77 | 0.00 | - | 8 | 5 | 24.73% |
| EXPE240719P00120000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.09 | +0.22 | +26.51% | 11 | 1,302 | 24.05% |
| EXPE240726P00120000 | 2024-06-24 3:19PM EDT | 2024-07-26 | 1.15 | 1.26 | 2.49 | 0.00 | - | 1 | 54 | 32.65% |
| EXPE240816P00120000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 4.55 | 4.70 | 4.90 | +0.35 | +8.33% | 58 | 55 | 39.11% |
| EXPE240920P00120000 | 2024-06-26 2:07PM EDT | 2024-09-20 | 5.25 | 5.55 | 5.70 | 0.00 | - | 624 | 1,543 | 33.62% |
| EXPE241018P00120000 | 2024-06-25 12:40PM EDT | 2024-10-18 | 5.70 | 6.15 | 6.30 | +1.13 | +24.73% | 1 | 458 | 31.48% |
| EXPE250117P00120000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 8.82 | 9.10 | 9.30 | 0.00 | - | 1 | 759 | 31.88% |
| EXPE250620P00120000 | 2024-06-18 2:00PM EDT | 2025-06-20 | 12.65 | 12.75 | 13.15 | 0.00 | - | 1 | 83 | 32.21% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 20.20 | 21.15 | 0.00 | - | 2 | 14 | 39.05% |
