認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 19.40 | 23.00 | 0.00 | - | 1 | 1 | 51.42% |
| EXR240719C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 20.35 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 58.64% |
| EXR240719C00145000 | 2024-06-12 12:58PM EDT | 145.00 | 12.00 | 10.20 | 13.40 | 0.00 | - | 2 | 3 | 49.93% |
| EXR240719C00150000 | 2024-06-18 11:29AM EDT | 150.00 | 9.60 | 6.60 | 7.60 | 0.00 | - | 1 | 20 | 31.52% |
| EXR240719C00155000 | 2024-06-27 9:42AM EDT | 155.00 | 5.55 | 3.60 | 4.10 | -0.05 | -0.89% | 10 | 198 | 27.00% |
| EXR240719C00160000 | 2024-06-24 3:57PM EDT | 160.00 | 4.04 | 1.50 | 2.00 | 0.00 | - | 25 | 251 | 25.87% |
| EXR240719C00165000 | 2024-06-26 12:00PM EDT | 165.00 | 1.15 | 0.35 | 0.90 | -0.05 | -4.17% | 2 | 45 | 25.90% |
| EXR240719C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 27.44% |
| EXR240719C00175000 | 2024-06-27 10:23AM EDT | 175.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 37.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.00% |
| EXR240719P00120000 | 2024-06-25 11:45AM EDT | 120.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 62.70% |
| EXR240719P00125000 | 2024-06-11 10:49AM EDT | 125.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 4 | 54.98% |
| EXR240719P00130000 | 2024-06-26 10:36AM EDT | 130.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 3 | 16 | 44.48% |
| EXR240719P00135000 | 2024-06-26 11:56AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 42.87% |
| EXR240719P00140000 | 2024-06-26 11:52AM EDT | 140.00 | 0.47 | 0.25 | 0.55 | 0.00 | - | 3 | 45 | 31.32% |
| EXR240719P00145000 | 2024-06-25 2:08PM EDT | 145.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | 3 | 24 | 28.04% |
| EXR240719P00150000 | 2024-06-27 2:00PM EDT | 150.00 | 1.70 | 1.45 | 1.80 | +0.20 | +13.33% | 30 | 129 | 24.41% |
| EXR240719P00155000 | 2024-06-25 9:52AM EDT | 155.00 | 2.00 | 3.10 | 3.60 | 0.00 | - | 2 | 25 | 22.63% |
