認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 41.30 | 35.60 | 39.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXR250117C00125000 | 2024-05-23 1:36PM EDT | 125.00 | 24.40 | 33.60 | 38.10 | 0.00 | - | - | 2 | 42.24% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 130.00 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 135.00 | 14.06 | 16.20 | 17.40 | 0.00 | - | 1 | 7 | 0.00% |
| EXR250117C00140000 | 2024-05-31 1:16PM EDT | 140.00 | 15.00 | 23.00 | 25.10 | 0.00 | - | 1 | 10 | 34.00% |
| EXR250117C00145000 | 2024-06-10 2:27PM EDT | 145.00 | 15.00 | 19.40 | 21.70 | 0.00 | - | 1 | 7 | 32.98% |
| EXR250117C00150000 | 2024-06-12 3:55PM EDT | 150.00 | 15.83 | 16.00 | 19.00 | 0.00 | - | 4 | 13 | 33.02% |
| EXR250117C00155000 | 2024-06-10 3:40PM EDT | 155.00 | 9.90 | 13.20 | 16.20 | 0.00 | - | 1 | 28 | 32.29% |
| EXR250117C00160000 | 2024-06-13 3:35PM EDT | 160.00 | 12.50 | 10.80 | 13.20 | 0.00 | - | 4 | 30 | 30.64% |
| EXR250117C00165000 | 2024-05-17 3:33PM EDT | 165.00 | 8.02 | 8.70 | 10.70 | 0.00 | - | 1 | 8 | 29.51% |
| EXR250117C00170000 | 2024-06-14 9:55AM EDT | 170.00 | 6.70 | 6.70 | 8.60 | -1.11 | -14.21% | 1 | 6 | 28.65% |
| EXR250117C00175000 | 2024-06-13 2:24PM EDT | 175.00 | 6.25 | 5.30 | 6.80 | 0.00 | - | 1 | 319 | 27.88% |
| EXR250117C00180000 | 2024-06-12 10:24AM EDT | 180.00 | 4.00 | 4.10 | 5.70 | 0.00 | - | 4 | 21 | 28.17% |
| EXR250117C00195000 | 2024-05-13 1:16PM EDT | 195.00 | 1.95 | 0.95 | 4.90 | 0.00 | - | 4 | 6 | 33.46% |
| EXR250117C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00085000 | 2024-04-10 3:09PM EDT | 85.00 | 1.21 | 0.05 | 2.70 | 0.00 | - | - | 1 | 53.10% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 95.00 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 45.07% |
| EXR250117P00100000 | 2024-04-29 1:50PM EDT | 100.00 | 2.80 | 0.65 | 2.30 | 0.00 | - | 1 | 6 | 46.94% |
| EXR250117P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 1.45 | 0.05 | 3.80 | 0.00 | - | - | 2 | 50.14% |
| EXR250117P00110000 | 2024-06-11 12:03PM EDT | 110.00 | 1.58 | 0.05 | 3.80 | 0.00 | - | 1 | 4 | 45.80% |
| EXR250117P00115000 | 2024-05-24 9:30AM EDT | 115.00 | 3.30 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 44.28% |
| EXR250117P00120000 | 2024-06-12 2:17PM EDT | 120.00 | 2.50 | 1.45 | 2.90 | 0.00 | - | 2 | 6 | 34.11% |
| EXR250117P00125000 | 2024-05-07 11:36AM EDT | 125.00 | 5.90 | 3.80 | 5.40 | 0.00 | - | 1 | 3 | 38.81% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 130.00 | 8.70 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 43.01% |
| EXR250117P00135000 | 2024-05-29 10:13AM EDT | 135.00 | 11.10 | 4.60 | 6.00 | 0.00 | - | 4 | 14 | 32.03% |
| EXR250117P00140000 | 2024-06-12 2:45PM EDT | 140.00 | 6.62 | 5.40 | 7.70 | 0.00 | - | 1 | 40 | 31.99% |
| EXR250117P00145000 | 2024-06-11 11:25AM EDT | 145.00 | 10.00 | 6.90 | 9.30 | 0.00 | - | 1 | 3 | 31.10% |
| EXR250117P00150000 | 2024-06-07 11:04AM EDT | 150.00 | 14.00 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 29.93% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 155.00 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 41.76% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 160.00 | 25.07 | 19.60 | 21.40 | 0.00 | - | 3 | 0 | 40.60% |
| EXR250117P00165000 | 2024-06-04 2:27PM EDT | 165.00 | 21.52 | 15.50 | 18.50 | 0.00 | - | 1 | 2 | 28.20% |
| EXR250117P00170000 | 2024-05-16 11:20AM EDT | 170.00 | 23.59 | 17.80 | 21.50 | 0.00 | - | - | 1 | 27.53% |
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 180.00 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 47.85% |
| EXR250117P00200000 | 2024-04-11 10:06AM EDT | 200.00 | 58.70 | 51.70 | 56.50 | 0.00 | - | - | 2 | 55.36% |
| EXR250117P00220000 | 2024-04-11 10:04AM EDT | 220.00 | 78.35 | 71.50 | 76.00 | 0.00 | - | - | 0 | 57.64% |
