香港股市 將在 7 小時 14 分鐘 開市

Extra Space Storage Inc. (EXR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
154.99-2.00 (-1.27%)
市場開市。 截至 02:11PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR250117C001000002024-03-19 9:30AM EDT100.0041.3035.6039.900.00-220.00%
EXR250117C001250002024-05-23 1:36PM EDT125.0024.4035.6040.300.00--253.47%
EXR250117C001300002024-04-02 3:50PM EDT130.0024.0518.6020.800.00-120.00%
EXR250117C001350002024-06-26 12:31PM EDT135.0029.0224.7028.500.00-31038.54%
EXR250117C001400002024-05-31 1:16PM EDT140.0015.0020.6023.800.00-11034.44%
EXR250117C001450002024-06-10 2:27PM EDT145.0015.0017.1020.400.00-1733.26%
EXR250117C001500002024-06-21 11:32AM EDT150.0018.3314.0017.100.00-72031.80%
EXR250117C001550002024-06-10 3:40PM EDT155.009.9012.4013.700.00-12829.63%
EXR250117C001600002024-06-26 9:44AM EDT160.0013.4010.0011.200.00-23028.85%
EXR250117C001650002024-05-17 3:33PM EDT165.008.028.7010.700.00-1831.82%
EXR250117C001700002024-06-18 2:16PM EDT170.009.806.307.700.00-1728.76%
EXR250117C001750002024-06-20 1:43PM EDT175.005.704.706.700.00-131929.63%
EXR250117C001800002024-06-24 11:13AM EDT180.005.553.605.400.00-22329.32%
EXR250117C001950002024-05-13 1:16PM EDT195.001.950.954.900.00-4635.38%
EXR250117C002200002024-04-15 9:30AM EDT220.001.000.000.000.00--112.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR250117P000850002024-04-10 3:09PM EDT85.001.210.052.700.00--153.87%
EXR250117P000950002024-04-16 9:54AM EDT95.002.750.051.400.00-151745.59%
EXR250117P001000002024-04-29 1:50PM EDT100.002.800.652.300.00-1647.46%
EXR250117P001050002024-06-12 9:30AM EDT105.001.450.052.250.00-2243.02%
EXR250117P001100002024-06-11 12:03PM EDT110.001.580.052.550.00-1440.53%
EXR250117P001150002024-05-24 9:30AM EDT115.003.300.454.800.00-1445.72%
EXR250117P001200002024-06-12 2:17PM EDT120.002.500.703.400.00-2636.16%
EXR250117P001250002024-06-18 3:41PM EDT125.002.582.104.000.00-1434.27%
EXR250117P001300002024-06-26 9:30AM EDT130.003.802.804.000.00-1730.18%
EXR250117P001350002024-06-18 12:58PM EDT135.004.873.805.300.00-21629.89%
EXR250117P001400002024-06-25 2:31PM EDT140.005.634.606.100.00-13927.64%
EXR250117P001450002024-06-21 11:33AM EDT145.007.006.107.700.00-6926.91%
EXR250117P001500002024-06-07 11:04AM EDT150.0014.008.1010.200.00-1027.56%
EXR250117P001550002024-04-10 11:00AM EDT155.0020.6417.1019.100.00--141.38%
EXR250117P001600002024-06-25 11:01AM EDT160.0013.0012.2014.500.00-222225.17%
EXR250117P001650002024-06-17 3:37PM EDT165.0017.6614.7018.500.00-1127.00%
EXR250117P001700002024-05-16 11:20AM EDT170.0023.5917.8021.500.00--126.01%
EXR250117P001800002024-04-10 10:58AM EDT180.0038.3934.5038.000.00--047.07%
EXR250117P002000002024-04-11 10:06AM EDT200.0058.7051.7056.500.00--254.43%
EXR250117P002200002024-04-11 10:04AM EDT220.0078.3571.5076.000.00--056.27%