認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 41.30 | 35.60 | 39.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXR250117C00125000 | 2024-05-23 1:36PM EDT | 125.00 | 24.40 | 35.60 | 40.30 | 0.00 | - | - | 2 | 53.47% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 130.00 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| EXR250117C00135000 | 2024-06-26 12:31PM EDT | 135.00 | 29.02 | 24.70 | 28.50 | 0.00 | - | 3 | 10 | 38.54% |
| EXR250117C00140000 | 2024-05-31 1:16PM EDT | 140.00 | 15.00 | 20.60 | 23.80 | 0.00 | - | 1 | 10 | 34.44% |
| EXR250117C00145000 | 2024-06-10 2:27PM EDT | 145.00 | 15.00 | 17.10 | 20.40 | 0.00 | - | 1 | 7 | 33.26% |
| EXR250117C00150000 | 2024-06-21 11:32AM EDT | 150.00 | 18.33 | 14.00 | 17.10 | 0.00 | - | 7 | 20 | 31.80% |
| EXR250117C00155000 | 2024-06-10 3:40PM EDT | 155.00 | 9.90 | 12.40 | 13.70 | 0.00 | - | 1 | 28 | 29.63% |
| EXR250117C00160000 | 2024-06-26 9:44AM EDT | 160.00 | 13.40 | 10.00 | 11.20 | 0.00 | - | 2 | 30 | 28.85% |
| EXR250117C00165000 | 2024-05-17 3:33PM EDT | 165.00 | 8.02 | 8.70 | 10.70 | 0.00 | - | 1 | 8 | 31.82% |
| EXR250117C00170000 | 2024-06-18 2:16PM EDT | 170.00 | 9.80 | 6.30 | 7.70 | 0.00 | - | 1 | 7 | 28.76% |
| EXR250117C00175000 | 2024-06-20 1:43PM EDT | 175.00 | 5.70 | 4.70 | 6.70 | 0.00 | - | 1 | 319 | 29.63% |
| EXR250117C00180000 | 2024-06-24 11:13AM EDT | 180.00 | 5.55 | 3.60 | 5.40 | 0.00 | - | 2 | 23 | 29.32% |
| EXR250117C00195000 | 2024-05-13 1:16PM EDT | 195.00 | 1.95 | 0.95 | 4.90 | 0.00 | - | 4 | 6 | 35.38% |
| EXR250117C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00085000 | 2024-04-10 3:09PM EDT | 85.00 | 1.21 | 0.05 | 2.70 | 0.00 | - | - | 1 | 53.87% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 95.00 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 45.59% |
| EXR250117P00100000 | 2024-04-29 1:50PM EDT | 100.00 | 2.80 | 0.65 | 2.30 | 0.00 | - | 1 | 6 | 47.46% |
| EXR250117P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 1.45 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 43.02% |
| EXR250117P00110000 | 2024-06-11 12:03PM EDT | 110.00 | 1.58 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 40.53% |
| EXR250117P00115000 | 2024-05-24 9:30AM EDT | 115.00 | 3.30 | 0.45 | 4.80 | 0.00 | - | 1 | 4 | 45.72% |
| EXR250117P00120000 | 2024-06-12 2:17PM EDT | 120.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 2 | 6 | 36.16% |
| EXR250117P00125000 | 2024-06-18 3:41PM EDT | 125.00 | 2.58 | 2.10 | 4.00 | 0.00 | - | 1 | 4 | 34.27% |
| EXR250117P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 1 | 7 | 30.18% |
| EXR250117P00135000 | 2024-06-18 12:58PM EDT | 135.00 | 4.87 | 3.80 | 5.30 | 0.00 | - | 2 | 16 | 29.89% |
| EXR250117P00140000 | 2024-06-25 2:31PM EDT | 140.00 | 5.63 | 4.60 | 6.10 | 0.00 | - | 1 | 39 | 27.64% |
| EXR250117P00145000 | 2024-06-21 11:33AM EDT | 145.00 | 7.00 | 6.10 | 7.70 | 0.00 | - | 6 | 9 | 26.91% |
| EXR250117P00150000 | 2024-06-07 11:04AM EDT | 150.00 | 14.00 | 8.10 | 10.20 | 0.00 | - | 1 | 0 | 27.56% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 155.00 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 41.38% |
| EXR250117P00160000 | 2024-06-25 11:01AM EDT | 160.00 | 13.00 | 12.20 | 14.50 | 0.00 | - | 22 | 22 | 25.17% |
| EXR250117P00165000 | 2024-06-17 3:37PM EDT | 165.00 | 17.66 | 14.70 | 18.50 | 0.00 | - | 1 | 1 | 27.00% |
| EXR250117P00170000 | 2024-05-16 11:20AM EDT | 170.00 | 23.59 | 17.80 | 21.50 | 0.00 | - | - | 1 | 26.01% |
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 180.00 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 47.07% |
| EXR250117P00200000 | 2024-04-11 10:06AM EDT | 200.00 | 58.70 | 51.70 | 56.50 | 0.00 | - | - | 2 | 54.43% |
| EXR250117P00220000 | 2024-04-11 10:04AM EDT | 220.00 | 78.35 | 71.50 | 76.00 | 0.00 | - | - | 0 | 56.27% |
