合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240816C00011000 | 2024-06-20 12:43PM EDT | 11.00 | 1.80 | 2.40 | 4.40 | 0.00 | - | - | 1 | 111.52% |
EXTR240816C00012000 | 2024-06-27 12:35PM EDT | 12.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 2 | 43 | 57.42% |
EXTR240816C00013000 | 2024-06-28 9:41AM EDT | 13.00 | 1.25 | 1.20 | 1.30 | +0.07 | +5.93% | 2 | 312 | 53.42% |
EXTR240816C00014000 | 2024-06-28 11:24AM EDT | 14.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 115 | 252 | 52.34% |
EXTR240816C00015000 | 2024-06-28 12:26PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 105 | 97 | 51.56% |
EXTR240816C00016000 | 2024-06-27 12:37PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | +0.25 | - | - | 33 | 51.37% |
EXTR240816C00017000 | 2024-06-24 12:39PM EDT | 17.00 | 0.14 | 0.10 | 0.25 | +0.14 | - | - | 1 | 55.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240816P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 2 | 120.90% |
EXTR240816P00010000 | 2024-06-21 1:14PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 401 | 400 | 60.55% |
EXTR240816P00011000 | 2024-06-27 3:03PM EDT | 11.00 | 0.20 | 0.15 | 0.20 | +0.20 | - | - | 341 | 53.32% |
EXTR240816P00012000 | 2024-06-25 2:57PM EDT | 12.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 31 | 64 | 52.54% |
EXTR240816P00013000 | 2024-06-27 3:15PM EDT | 13.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 155 | 249 | 50.68% |
EXTR240816P00014000 | 2024-06-27 3:39PM EDT | 14.00 | 1.33 | 1.15 | 1.25 | 0.00 | - | 145 | 200 | 48.44% |