Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920C00009000 | 2024-04-25 10:37AM EDT | 9.00 | 3.00 | 2.35 | 4.20 | 0.00 | - | 1 | 10 | 79.49% |
| EXTR240920C00010000 | 2024-06-10 1:36PM EDT | 10.00 | 2.27 | 2.10 | 4.50 | 0.00 | - | 1 | 28 | 68.85% |
| EXTR240920C00011000 | 2024-06-20 2:45PM EDT | 11.00 | 2.24 | 1.95 | 2.45 | 0.00 | - | 1 | 58 | 59.57% |
| EXTR240920C00012000 | 2024-06-24 3:50PM EDT | 12.00 | 1.67 | 1.25 | 1.75 | 0.00 | - | 1 | 132 | 54.79% |
| EXTR240920C00013000 | 2024-06-24 2:51PM EDT | 13.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 79 | 318 | 50.00% |
| EXTR240920C00014000 | 2024-06-24 3:15PM EDT | 14.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 43 | 191 | 48.58% |
| EXTR240920C00015000 | 2024-06-25 2:10PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 41 | 312 | 46.68% |
| EXTR240920C00016000 | 2024-06-24 3:38PM EDT | 16.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 1,680 | 50.68% |
| EXTR240920C00017000 | 2024-05-09 2:17PM EDT | 17.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 87 | 48.93% |
| EXTR240920C00018000 | 2024-04-22 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXTR240920C00019000 | 2024-04-22 3:28PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXTR240920C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 4 | 56.84% |
| EXTR240920C00021000 | 2024-03-08 10:30AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 75.78% |
| EXTR240920C00023000 | 2024-02-13 10:45AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 94.53% |
| EXTR240920C00030000 | 2024-01-26 10:45AM EDT | 30.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 152.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 92.97% |
| EXTR240920P00006000 | 2024-06-11 11:40AM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 12 | 122.66% |
| EXTR240920P00007000 | 2024-04-23 3:22PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 25.00% |
| EXTR240920P00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 85.74% |
| EXTR240920P00009000 | 2024-04-26 10:27AM EDT | 9.00 | 0.50 | 0.25 | 1.20 | 0.00 | - | 23 | 310 | 100.88% |
| EXTR240920P00010000 | 2024-06-24 1:42PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 133 | 50.00% |
| EXTR240920P00011000 | 2024-06-25 2:46PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 181 | 48.83% |
| EXTR240920P00012000 | 2024-06-24 3:42PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 781 | 45.70% |
| EXTR240920P00013000 | 2024-06-24 2:17PM EDT | 13.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 3 | 62 | 43.56% |
| EXTR240920P00014000 | 2024-06-24 2:32PM EDT | 14.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 12 | 41.90% |
| EXTR240920P00015000 | 2024-06-24 9:51AM EDT | 15.00 | 2.49 | 1.15 | 2.60 | 0.00 | - | 3 | 9 | 43.75% |
| EXTR240920P00016000 | 2024-03-01 10:47AM EDT | 16.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 97.46% |
| EXTR240920P00017000 | 2024-02-28 10:46AM EDT | 17.00 | 4.90 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 100.49% |
