合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR241220C00009000 | 2024-05-01 9:46AM EDT | 9.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 2 | 0.00% |
EXTR241220C00011000 | 2024-06-12 1:15PM EDT | 11.00 | 2.55 | 2.05 | 4.60 | 0.00 | - | 1 | 7 | 70.90% |
EXTR241220C00012000 | 2024-05-24 1:16PM EDT | 12.00 | 1.44 | 1.20 | 2.35 | 0.00 | - | 5 | 8 | 56.25% |
EXTR241220C00013000 | 2024-06-24 1:57PM EDT | 13.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 105 | 50.44% |
EXTR241220C00014000 | 2024-06-25 3:47PM EDT | 14.00 | 1.25 | 1.20 | 2.35 | 0.00 | - | 3 | 51 | 62.99% |
EXTR241220C00015000 | 2024-06-25 12:27PM EDT | 15.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 3 | 49.56% |
EXTR241220C00016000 | 2024-06-25 11:25AM EDT | 16.00 | 0.72 | 0.65 | 0.70 | 0.00 | - | 3 | 77 | 47.46% |
EXTR241220C00017000 | 2024-06-24 11:07AM EDT | 17.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 267 | 268 | 48.34% |
EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 19.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.77% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR241220P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 1 | 63.28% |
EXTR241220P00009000 | 2024-05-06 9:54AM EDT | 9.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | - | 4 | 62.50% |
EXTR241220P00010000 | 2024-06-20 3:55PM EDT | 10.00 | 0.60 | 0.40 | 1.10 | 0.00 | - | 1 | 96 | 57.81% |
EXTR241220P00011000 | 2024-05-16 11:10AM EDT | 11.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | - | 1 | 52.44% |
EXTR241220P00012000 | 2024-05-16 10:50AM EDT | 12.00 | 1.55 | 0.55 | 1.50 | 0.00 | - | 20 | 20 | 54.44% |