Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00003000 | 2024-05-13 11:17AM EDT | 3.00 | 7.80 | 7.40 | 10.90 | 0.00 | - | 1 | 6 | 246.29% |
| EXTR250117C00005000 | 2024-03-19 12:25PM EDT | 5.00 | 7.00 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| EXTR250117C00007000 | 2024-04-22 10:15AM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXTR250117C00008000 | 2024-04-23 9:47AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXTR250117C00009000 | 2024-05-01 9:44AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXTR250117C00010000 | 2024-06-21 2:58PM EDT | 10.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 75 | 62.94% |
| EXTR250117C00011000 | 2024-05-17 1:15PM EDT | 11.00 | 2.40 | 2.50 | 2.65 | 0.00 | - | 1 | 7 | 45.12% |
| EXTR250117C00012000 | 2024-06-25 11:17AM EDT | 12.00 | 2.34 | 2.30 | 2.45 | 0.00 | - | 5 | 9 | 52.98% |
| EXTR250117C00013000 | 2024-06-24 3:45PM EDT | 13.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 63 | 229 | 51.51% |
| EXTR250117C00014000 | 2024-06-24 1:24PM EDT | 14.00 | 1.50 | 0.50 | 1.55 | 0.00 | - | 2 | 36 | 52.69% |
| EXTR250117C00015000 | 2024-06-24 9:44AM EDT | 15.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 8 | 111 | 51.47% |
| EXTR250117C00016000 | 2024-06-24 1:06PM EDT | 16.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 3 | 6 | 49.90% |
| EXTR250117C00017500 | 2024-06-25 2:26PM EDT | 17.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 118 | 255 | 49.07% |
| EXTR250117C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 12.50% |
| EXTR250117C00022500 | 2024-03-27 9:31AM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 73 | 53.81% |
| EXTR250117C00025000 | 2024-05-21 1:41PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 62.01% |
| EXTR250117C00030000 | 2024-05-24 12:18PM EDT | 30.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 64 | 73.24% |
| EXTR250117C00035000 | 2024-01-18 12:51PM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 101.76% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 96.09% |
| EXTR250117P00008000 | 2024-04-05 12:55PM EDT | 8.00 | 0.70 | 0.45 | 1.75 | 0.00 | - | 1 | 35 | 96.29% |
| EXTR250117P00010000 | 2024-06-11 10:46AM EDT | 10.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 10 | 43 | 50.10% |
| EXTR250117P00011000 | 2024-05-08 3:14PM EDT | 11.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 51 | 58.01% |
| EXTR250117P00012000 | 2024-05-16 12:08PM EDT | 12.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 41 | 50.64% |
| EXTR250117P00013000 | 2024-04-23 9:39AM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EXTR250117P00015000 | 2024-06-21 3:50PM EDT | 15.00 | 2.95 | 2.85 | 3.00 | 0.00 | - | 2 | 29 | 40.28% |
| EXTR250117P00017500 | 2024-04-22 3:42PM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXTR250117P00020000 | 2023-11-03 2:16PM EDT | 20.00 | 5.10 | 3.00 | 6.30 | 0.00 | - | 8 | 13 | 0.00% |
| EXTR250117P00022500 | 2024-01-08 12:17PM EDT | 22.50 | 6.40 | 9.90 | 11.30 | 0.00 | - | 1 | 2 | 78.91% |
