Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116C00003000 | 2024-05-21 10:41AM EDT | 3.00 | 8.60 | 8.10 | 11.50 | 0.00 | - | 2 | 5 | 191.41% |
| EXTR260116C00008000 | 2024-06-25 10:42AM EDT | 8.00 | 6.05 | 4.50 | 6.20 | 0.00 | - | 20 | 16 | 65.87% |
| EXTR260116C00010000 | 2024-05-29 2:30PM EDT | 10.00 | 3.50 | 3.10 | 5.00 | 0.00 | - | 5 | 102 | 62.11% |
| EXTR260116C00013000 | 2024-06-25 10:43AM EDT | 13.00 | 2.93 | 2.80 | 3.50 | 0.00 | - | 11 | 37 | 51.47% |
| EXTR260116C00015000 | 2024-05-14 10:14AM EDT | 15.00 | 1.70 | 1.75 | 2.25 | 0.00 | - | 2 | 38 | 47.49% |
| EXTR260116C00017500 | 2024-05-16 10:28AM EDT | 17.50 | 1.61 | 0.65 | 2.75 | 0.00 | - | 10 | 93 | 64.99% |
| EXTR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 0.95 | 0.30 | 5.00 | 0.00 | - | 2 | 65 | 70.92% |
| EXTR260116C00022500 | 2024-01-09 11:36AM EDT | 22.50 | 2.70 | 0.00 | 2.05 | 0.00 | - | 20 | 25 | 67.53% |
| EXTR260116C00025000 | 2024-05-24 12:19PM EDT | 25.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 661 | 54.35% |
| EXTR260116C00030000 | 2024-06-24 9:51AM EDT | 30.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 10 | 221 | 53.37% |
| EXTR260116C00035000 | 2024-06-11 12:31PM EDT | 35.00 | 0.13 | 0.00 | 3.20 | 0.00 | - | 3 | 55 | 79.88% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR260116P00005000 | 2024-02-01 12:49PM EDT | 5.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 9 | 62.11% |
| EXTR260116P00008000 | 2024-04-05 2:49PM EDT | 8.00 | 1.15 | 0.95 | 2.10 | 0.00 | - | 5 | 18 | 68.80% |
| EXTR260116P00010000 | 2024-05-09 12:43PM EDT | 10.00 | 1.92 | 1.20 | 2.70 | 0.00 | - | 1 | 4 | 56.93% |
| EXTR260116P00013000 | 2024-04-05 12:04PM EDT | 13.00 | 3.60 | 3.30 | 4.50 | 0.00 | - | 6 | 37 | 60.45% |
| EXTR260116P00015000 | 2024-03-22 11:58AM EDT | 15.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 59.18% |
| EXTR260116P00030000 | 2023-09-20 1:50PM EDT | 30.00 | 8.92 | 10.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
