香港股市 將在 4 小時 20 分鐘 開市

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.17+0.12 (+1.00%)
收市:04:00PM EDT
12.00 -0.17 (-1.40%)
收市後: 04:44PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240621C000100002024-06-12 9:30AM EDT2024-06-212.301.203.400.00-1033137.50%
EXTR240719C000100002024-05-17 10:43AM EDT2024-07-192.101.554.000.00-1010107.23%
EXTR240920C000100002024-06-10 1:36PM EDT2024-09-202.270.952.750.00-12862.11%
EXTR250117C000100002024-05-16 10:14AM EDT2025-01-173.173.103.300.00-27557.18%
EXTR260116C000100002024-05-29 2:30PM EDT2026-01-163.503.305.000.00-510253.88%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240621P000100002024-06-06 10:20AM EDT2024-06-210.050.000.050.00-151091.41%
EXTR240719P000100002024-06-13 11:08AM EDT2024-07-190.100.050.150.00-15653.52%
EXTR240920P000100002024-06-03 1:12PM EDT2024-09-200.570.300.450.00-813350.68%
EXTR241220P000100002024-06-10 10:27AM EDT2024-12-200.840.450.650.00-109547.36%
EXTR250117P000100002024-06-11 10:46AM EDT2025-01-170.800.700.800.00-104349.41%
EXTR260116P000100002024-05-09 12:43PM EDT2026-01-161.921.202.700.00-1453.32%