香港股市 已收市

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.45+0.09 (+0.67%)
收市:04:00PM EDT
13.45 0.00 (0.00%)
收市後: 04:19PM EDT
價內期權
拍板:10.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240719C000100002024-05-17 10:43AM EDT2024-07-192.101.554.000.00-1010159.38%
EXTR240920C000100002024-06-10 1:36PM EDT2024-09-202.272.405.700.00-12882.72%
EXTR250117C000100002024-06-21 2:58PM EDT2025-01-173.702.955.900.00-107567.09%
EXTR260116C000100002024-06-26 3:37PM EDT2026-01-165.003.907.500.00-110166.16%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240719P000100002024-06-13 11:08AM EDT2024-07-190.100.000.050.00-15667.19%
EXTR240816P000100002024-06-21 1:14PM EDT2024-08-160.200.050.150.00-40140059.38%
EXTR240920P000100002024-06-24 1:42PM EDT2024-09-200.250.100.300.00-213355.08%
EXTR241220P000100002024-06-20 3:55PM EDT2024-12-200.600.401.450.00-109670.36%
EXTR250117P000100002024-06-11 10:46AM EDT2025-01-170.800.400.550.00-104351.27%
EXTR260116P000100002024-05-09 12:43PM EDT2026-01-161.921.202.700.00-1460.16%