合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719C00013000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.80 | +0.06 | +8.22% | 255 | 240 | 43.16% |
EXTR240816C00013000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.07 | +5.93% | 2 | 312 | 52.25% |
EXTR240920C00013000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | +0.40 | +34.78% | 2 | 318 | 50.98% |
EXTR241220C00013000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 1.75 | 2.10 | 3.40 | 0.00 | - | 1 | 105 | 69.63% |
EXTR250117C00013000 | 2024-06-26 3:39PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.35 | 0.00 | - | 15 | 244 | 54.20% |
EXTR260116C00013000 | 2024-06-25 10:43AM EDT | 2026-01-16 | 2.93 | 3.20 | 5.70 | 0.00 | - | 11 | 48 | 66.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXTR240719P00013000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 14 | 214 | 38.87% |
EXTR240816P00013000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 155 | 249 | 49.61% |
EXTR240920P00013000 | 2024-06-27 2:23PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.30 | 0.00 | - | 35 | 111 | 50.98% |
EXTR250117P00013000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
EXTR260116P00013000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 2.30 | 1.25 | 3.60 | 0.00 | - | 20 | 57 | 59.47% |