香港股市 已收市

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.45+0.09 (+0.67%)
收市:04:00PM EDT
13.45 0.00 (0.00%)
收市後: 04:19PM EDT
價內期權
拍板:13.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240719C000130002024-06-28 3:23PM EDT2024-07-190.790.750.80+0.06+8.22%25524043.16%
EXTR240816C000130002024-06-28 9:41AM EDT2024-08-161.251.201.30+0.07+5.93%231252.25%
EXTR240920C000130002024-06-24 2:51PM EDT2024-09-201.551.451.60+0.40+34.78%231850.98%
EXTR241220C000130002024-06-24 1:57PM EDT2024-12-201.752.103.400.00-110569.63%
EXTR250117C000130002024-06-26 3:39PM EDT2025-01-172.051.902.350.00-1524454.20%
EXTR260116C000130002024-06-25 10:43AM EDT2026-01-162.933.205.700.00-114866.02%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXTR240719P000130002024-06-28 9:56AM EDT2024-07-190.250.200.30-0.07-21.87%1421438.87%
EXTR240816P000130002024-06-27 3:15PM EDT2024-08-160.750.650.750.00-15524949.61%
EXTR240920P000130002024-06-27 2:23PM EDT2024-09-200.900.851.300.00-3511150.98%
EXTR250117P000130002024-04-23 9:39AM EDT2025-01-173.100.000.000.00-1241.56%
EXTR260116P000130002024-06-27 2:11PM EDT2026-01-162.301.253.600.00-205759.47%