香港股市 已收市

National Vision Holdings, Inc. (EYE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.09+0.42 (+3.31%)
收市:04:00PM EDT
13.09 0.00 (0.00%)
收市後: 04:09PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EYE241220C000100002024-05-09 1:06PM EDT10.006.004.605.900.00-459112.89%
EYE241220C000150002024-06-17 10:33AM EDT15.001.120.651.500.00-4,7504,75360.64%
EYE241220C000175002024-06-28 9:30AM EDT17.500.350.001.60-0.15-30.00%104,09557.18%
EYE241220C000200002024-06-28 9:30AM EDT20.000.300.150.45-0.30-50.00%325950.20%
EYE241220C000225002024-05-08 1:39PM EDT22.500.500.000.700.00-4,1903,81061.62%
EYE241220C000250002024-05-14 11:28AM EDT25.000.350.000.650.00-162468.07%
EYE241220C000300002024-04-25 9:30AM EDT30.001.150.000.650.00-4980.57%
EYE241220C000350002024-04-25 9:30AM EDT35.000.670.001.750.00-22116.26%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EYE241220P000100002024-01-23 2:56PM EDT10.000.350.250.700.00-1158.69%
EYE241220P000125002024-06-20 3:31PM EDT12.501.250.002.350.00-125575.39%
EYE241220P000150002024-06-05 1:31PM EDT15.001.902.503.200.00-156554.79%
EYE241220P000175002023-10-16 3:53PM EDT17.503.801.554.700.00-1038.92%
EYE241220P000200002024-05-08 9:42AM EDT20.005.200.000.000.00-30360.00%
EYE241220P000225002024-06-17 12:48PM EDT22.509.278.8010.000.00-505071.97%