認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 104.49% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 1.12 | 0.85 | 1.50 | -1.33 | -54.29% | 4,750 | 3 | 56.49% |
| EYE241220C00017500 | 2024-06-05 2:22PM EDT | 17.50 | 0.50 | 0.00 | 1.10 | -0.75 | -60.00% | 4,750 | 4,762 | 62.50% |
| EYE241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 259 | 50.59% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 58.40% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 64.65% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 76.86% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 111.13% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 58.11% |
| EYE241220P00012500 | 2024-05-08 11:38AM EDT | 12.50 | 1.01 | 0.00 | 1.60 | 0.00 | - | 12 | 15 | 53.61% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 1.90 | 2.05 | 3.10 | 0.00 | - | 15 | 65 | 52.93% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 42.97% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| EYE241220P00022500 | 2024-06-17 12:48PM EDT | 22.50 | 9.27 | 7.00 | 4.40 | +6.17 | +199.03% | 50 | 136 | 0.00% |
