認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT241018C00005000 | 2024-01-16 12:14PM EDT | 5.00 | 17.52 | 23.20 | 27.00 | 0.00 | - | 90 | 90 | 0.00% |
| EYPT241018C00007500 | 2024-06-27 11:28AM EDT | 7.50 | 2.20 | 1.50 | 2.15 | 0.00 | - | 2 | 43 | 83.01% |
| EYPT241018C00010000 | 2024-06-28 9:50AM EDT | 10.00 | 1.03 | 0.80 | 1.05 | 0.00 | - | 20 | 52 | 83.79% |
| EYPT241018C00012500 | 2024-06-28 10:15AM EDT | 12.50 | 0.63 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 81.45% |
| EYPT241018C00015000 | 2024-06-12 1:45PM EDT | 15.00 | 0.64 | 0.00 | 0.65 | 0.00 | - | 35 | 108 | 92.58% |
| EYPT241018C00017500 | 2024-06-05 9:48AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 126 | 88.48% |
| EYPT241018C00020000 | 2024-05-07 1:49PM EDT | 20.00 | 0.72 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 125.59% |
| EYPT241018C00022500 | 2024-06-03 9:44AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 38 | 121.09% |
| EYPT241018C00025000 | 2024-06-27 10:02AM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 120.31% |
| EYPT241018C00030000 | 2024-07-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 178 | 108.98% |
| EYPT241018C00035000 | 2024-05-29 10:51AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 169.14% |
| EYPT241018C00040000 | 2024-05-02 12:00PM EDT | 40.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 197 | 201.76% |
| EYPT241018C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 4 | 210.74% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT241018P00002500 | 2024-04-24 11:17AM EDT | 2.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 101 | 259.38% |
| EYPT241018P00005000 | 2024-06-24 2:42PM EDT | 5.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 10 | 17 | 109.38% |
| EYPT241018P00007500 | 2024-06-10 9:54AM EDT | 7.50 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 61.72% |
| EYPT241018P00010000 | 2024-06-10 9:53AM EDT | 10.00 | 2.42 | 1.00 | 4.00 | 0.00 | - | 1 | 200 | 73.83% |
| EYPT241018P00012500 | 2024-06-17 11:34AM EDT | 12.50 | 4.08 | 4.40 | 4.80 | 0.00 | - | 1 | 277 | 75.98% |
| EYPT241018P00015000 | 2024-06-27 10:30AM EDT | 15.00 | 6.66 | 6.60 | 7.10 | 0.00 | - | 9 | 14 | 68.75% |
| EYPT241018P00017500 | 2024-06-04 9:40AM EDT | 17.50 | 8.00 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 71.88% |
| EYPT241018P00020000 | 2024-04-26 1:53PM EDT | 20.00 | 7.00 | 7.90 | 9.90 | 0.00 | - | 2 | 425 | 0.00% |
| EYPT241018P00022500 | 2024-05-22 3:28PM EDT | 22.50 | 11.00 | 13.10 | 16.00 | 0.00 | - | 1 | 0 | 126.56% |
| EYPT241018P00025000 | 2024-02-14 2:36PM EDT | 25.00 | 5.00 | 7.10 | 9.30 | 0.00 | - | 17 | 17 | 0.00% |
| EYPT241018P00030000 | 2024-05-03 11:15AM EDT | 30.00 | 12.00 | 18.30 | 21.00 | 0.00 | - | 2 | 17 | 0.00% |
| EYPT241018P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 35.28 | 35.80 | 38.50 | 0.00 | - | 1 | 0 | 190.43% |
