認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT250117C00005000 | 2024-06-25 10:43AM EDT | 5.00 | 4.06 | 3.60 | 4.30 | 0.00 | - | - | 0 | 102.93% |
| EYPT250117C00007500 | 2024-06-25 2:43PM EDT | 7.50 | 2.48 | 2.20 | 2.55 | 0.00 | - | 5 | 620 | 87.30% |
| EYPT250117C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 4 | 28 | 56.15% |
| EYPT250117C00012500 | 2024-06-28 9:37AM EDT | 12.50 | 1.10 | 0.75 | 0.90 | 0.00 | - | 10 | 42 | 79.79% |
| EYPT250117C00015000 | 2024-07-01 9:58AM EDT | 15.00 | 0.61 | 0.50 | 0.60 | +0.01 | +1.67% | 5 | 401 | 81.54% |
| EYPT250117C00017500 | 2024-06-27 11:12AM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 79 | 79.49% |
| EYPT250117C00020000 | 2024-06-28 10:22AM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 33 | 71.09% |
| EYPT250117C00022500 | 2024-05-20 2:34PM EDT | 22.50 | 1.08 | 0.00 | 1.25 | 0.00 | - | 15 | 58 | 114.26% |
| EYPT250117C00025000 | 2024-06-27 9:55AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 80.47% |
| EYPT250117C00030000 | 2024-06-06 11:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 111 | 116.60% |
| EYPT250117C00035000 | 2024-05-14 12:06PM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 134.08% |
| EYPT250117C00040000 | 2024-05-06 12:11PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 231.25% |
| EYPT250117C00045000 | 2024-05-06 10:40AM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 156.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT250117P00002500 | 2024-04-12 10:12AM EDT | 2.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 242.58% |
| EYPT250117P00005000 | 2024-04-12 10:08AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 68.36% |
| EYPT250117P00007500 | 2024-06-10 3:18PM EDT | 7.50 | 1.40 | 0.00 | 1.50 | 0.00 | - | 125 | 145 | 80.18% |
| EYPT250117P00010000 | 2024-06-28 10:13AM EDT | 10.00 | 2.65 | 2.80 | 3.00 | 0.00 | - | 64 | 222 | 70.61% |
| EYPT250117P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 277 | 70.41% |
| EYPT250117P00015000 | 2024-06-04 1:06PM EDT | 15.00 | 6.35 | 6.90 | 7.20 | 0.00 | - | 2 | 10 | 65.23% |
| EYPT250117P00017500 | 2024-05-22 3:06PM EDT | 17.50 | 6.80 | 8.60 | 9.70 | 0.00 | - | 125 | 130 | 85.55% |
| EYPT250117P00020000 | 2024-05-07 2:38PM EDT | 20.00 | 9.50 | 10.40 | 11.10 | 0.00 | - | 10 | 16 | 0.00% |
| EYPT250117P00022500 | 2024-03-04 10:30AM EDT | 22.50 | 5.30 | 7.50 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| EYPT250117P00030000 | 2024-05-10 10:21AM EDT | 30.00 | 17.80 | 20.40 | 23.00 | 0.00 | - | 2 | 0 | 162.70% |
