認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116C00007500 | 2024-04-26 12:19PM EDT | 7.50 | 11.30 | 4.20 | 7.80 | 0.00 | - | 2 | 2 | 173.24% |
| EYPT260116C00010000 | 2024-07-01 9:44AM EDT | 10.00 | 3.20 | 2.20 | 3.40 | -12.30 | -79.35% | 3 | 5 | 84.23% |
| EYPT260116C00012500 | 2024-06-27 12:04PM EDT | 12.50 | 2.30 | 1.50 | 2.90 | 0.00 | - | 1 | 121 | 82.13% |
| EYPT260116C00015000 | 2024-04-24 10:37AM EDT | 15.00 | 8.80 | 1.25 | 5.50 | 0.00 | - | 2 | 2 | 121.24% |
| EYPT260116C00017500 | 2024-06-27 10:04AM EDT | 17.50 | 1.45 | 0.00 | 2.45 | 0.00 | - | 1 | 44 | 74.76% |
| EYPT260116C00020000 | 2024-06-27 11:59AM EDT | 20.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 78.03% |
| EYPT260116C00022500 | 2024-03-13 10:12AM EDT | 22.50 | 10.50 | 9.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
| EYPT260116C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 43 | 72.36% |
| EYPT260116C00030000 | 2024-06-24 10:45AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 12 | 114 | 68.56% |
| EYPT260116C00035000 | 2024-06-28 9:37AM EDT | 35.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 255 | 68.75% |
| EYPT260116C00040000 | 2024-06-20 1:36PM EDT | 40.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 31 | 119.34% |
| EYPT260116C00045000 | 2024-06-06 10:32AM EDT | 45.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 12 | 8 | 100.10% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116P00002500 | 2024-04-12 12:22PM EDT | 2.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| EYPT260116P00007500 | 2024-06-28 10:09AM EDT | 7.50 | 3.00 | 1.70 | 3.20 | 0.00 | - | 100 | 100 | 74.17% |
| EYPT260116P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 5.60 | 5.10 | 6.70 | 0.00 | - | - | 1 | 67.53% |
| EYPT260116P00015000 | 2024-05-08 3:56PM EDT | 15.00 | 6.50 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 57.72% |
| EYPT260116P00017500 | 2023-12-26 4:12PM EDT | 17.50 | 5.90 | 3.20 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| EYPT260116P00020000 | 2024-02-27 2:47PM EDT | 20.00 | 5.70 | 5.80 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| EYPT260116P00025000 | 2024-02-23 2:17PM EDT | 25.00 | 8.40 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
