iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018C00032000 | 2024-06-05 12:13PM EDT | 32.00 | 8.50 | 11.20 | 14.20 | 0.00 | - | - | 1 | 77.30% |
| EZA241018C00034000 | 2024-06-27 1:24PM EDT | 34.00 | 9.07 | 10.10 | 11.80 | 0.00 | - | - | 1 | 61.16% |
| EZA241018C00038000 | 2024-05-07 9:30AM EDT | 38.00 | 5.40 | 3.10 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EZA241018C00040000 | 2024-05-03 11:03AM EDT | 40.00 | 3.70 | 2.25 | 4.00 | 0.00 | - | 100 | 106 | 0.00% |
| EZA241018C00042000 | 2024-03-07 11:38AM EDT | 42.00 | 2.15 | 0.70 | 5.50 | 0.00 | - | - | 2 | 46.24% |
| EZA241018C00043000 | 2024-07-03 12:04PM EDT | 43.00 | 3.30 | 3.00 | 4.40 | 0.00 | - | 2 | 5 | 39.89% |
| EZA241018C00044000 | 2024-06-18 11:22AM EDT | 44.00 | 3.00 | 2.90 | 3.40 | 0.00 | - | - | 1 | 34.47% |
| EZA241018C00045000 | 2024-07-02 9:45AM EDT | 45.00 | 1.45 | 1.80 | 3.30 | 0.00 | - | 10 | 15 | 38.23% |
| EZA241018C00046000 | 2024-07-01 9:42AM EDT | 46.00 | 1.65 | 1.45 | 2.80 | 0.00 | - | 1 | 5 | 37.26% |
| EZA241018C00047000 | 2024-06-25 3:45PM EDT | 47.00 | 1.37 | 0.00 | 2.40 | 0.00 | - | - | 1 | 36.89% |
| EZA241018C00048000 | 2024-07-02 11:31AM EDT | 48.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 37.18% |
| EZA241018C00050000 | 2024-07-03 11:37AM EDT | 50.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 35.33% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018P00032000 | 2024-03-22 9:30AM EDT | 32.00 | 0.95 | 0.55 | 2.15 | 0.00 | - | 3 | 6 | 67.70% |
| EZA241018P00034000 | 2024-03-27 12:54PM EDT | 34.00 | 2.25 | 0.40 | 1.90 | 0.00 | - | 5 | 5 | 55.35% |
| EZA241018P00035000 | 2024-02-28 1:16PM EDT | 35.00 | 2.25 | 0.75 | 2.35 | 0.00 | - | - | 3 | 57.93% |
| EZA241018P00036000 | 2024-04-03 10:24AM EDT | 36.00 | 0.25 | 0.45 | 1.95 | 0.00 | - | 1 | 0 | 59.62% |
| EZA241018P00037000 | 2024-05-02 10:36AM EDT | 37.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 58.57% |
| EZA241018P00038000 | 2024-06-18 11:22AM EDT | 38.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 44.29% |
| EZA241018P00039000 | 2024-05-13 9:32AM EDT | 39.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 51.83% |
| EZA241018P00040000 | 2024-05-23 10:29AM EDT | 40.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 48.32% |
| EZA241018P00041000 | 2024-06-18 10:44AM EDT | 41.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 35.18% |
| EZA241018P00044000 | 2024-06-18 9:57AM EDT | 44.00 | 2.40 | 1.30 | 2.85 | 0.00 | - | - | 1 | 32.03% |
