iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| EZA240719C00041000 | 2024-06-07 10:00AM EDT | 41.00 | 0.94 | 2.75 | 4.30 | 0.00 | - | 2,000 | 2,002 | 73.44% |
| EZA240719C00042000 | 2024-06-07 2:15PM EDT | 42.00 | 0.40 | 2.15 | 3.00 | 0.00 | - | 2 | 6 | 50.49% |
| EZA240719C00043000 | 2024-07-05 9:40AM EDT | 43.00 | 2.00 | 1.20 | 2.25 | +0.80 | +66.67% | 1 | 2,008 | 47.46% |
| EZA240719C00044000 | 2024-07-05 9:56AM EDT | 44.00 | 0.80 | 0.00 | 1.60 | +0.22 | +37.93% | 2 | 1,003 | 44.92% |
| EZA240719C00045000 | 2024-06-26 9:49AM EDT | 45.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 242 | 45.36% |
| EZA240719C00047000 | 2024-06-24 10:06AM EDT | 47.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 52.05% |
| EZA240719C00048000 | 2024-06-20 2:23PM EDT | 48.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.83% |
| EZA240719C00050000 | 2024-06-04 3:31PM EDT | 50.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 10 | 0 | 89.06% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00031000 | 2024-06-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 143.75% |
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 174.12% |
| EZA240719P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 100 | 107 | 106.06% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 154.30% |
| EZA240719P00037000 | 2024-06-03 1:44PM EDT | 37.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 93.26% |
| EZA240719P00038000 | 2024-06-25 10:16AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 75.98% |
| EZA240719P00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 20 | 1 | 66.16% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 180.86% |
| EZA240719P00043000 | 2024-06-25 10:14AM EDT | 43.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 10 | 40 | 39.65% |
| EZA240719P00044000 | 2024-06-25 11:25AM EDT | 44.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 42.38% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 66.06% |
| EZA240719P00047000 | 2024-06-27 11:01AM EDT | 47.00 | 4.80 | 2.05 | 4.80 | 0.00 | - | 1 | 1 | 53.71% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 5.00 | 3.70 | 4.70 | 0.00 | - | - | 1 | 53.61% |
| EZA240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 7.80 | 6.40 | 7.60 | 0.00 | - | - | 1 | 65.04% |
