認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 34.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 153 | 701 |
| 10.20 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 2 | 1 | 40.00 | 0.20 | 0.00 | - | 5 | 1,235 |
| 3.71 | 0.00 | - | - | 1 | 41.00 | 0.30 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 22 | 139 | 42.00 | 0.05 | 0.00 | - | 4 | 104 |
| 6.10 | 0.00 | - | 7 | 231 | 43.00 | 0.10 | 0.00 | - | 7 | 648 |
| 4.71 | 0.00 | - | 20 | 21 | 44.00 | 0.15 | 0.00 | - | 3 | 20 |
| 5.10 | 0.00 | - | 1 | 128 | 45.00 | 0.25 | 0.00 | - | 1 | 28 |
| 2.30 | 0.00 | - | 2 | 177 | 46.00 | 0.30 | 0.00 | - | 45 | 112 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 10 | 44 |
| 1.75 | 0.00 | - | 10 | 12 | 48.00 | 0.37 | 0.00 | - | 36 | 164 |
| 1.24 | 0.00 | - | 10 | 11 | 49.00 | 0.14 | 0.00 | - | 4 | 78 |
| 1.18 | 0.00 | - | 3 | 9 | 50.00 | 0.60 | 0.00 | - | 5 | 35 |
| 0.50 | 0.00 | - | 8 | 34 | 51.00 | 2.42 | 0.00 | - | 2 | 162 |
| 0.13 | 0.00 | - | 3 | 5 | 52.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 53.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
