認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220C00004820 | 2024-05-02 10:47AM EDT | 4.82 | 7.59 | 6.90 | 8.45 | 0.00 | - | 1 | 0 | 203.13% |
| F241220C00005000 | 2024-02-13 3:12PM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220C00006000 | 2024-07-26 10:24AM EDT | 6.00 | 5.20 | 5.10 | 6.25 | -0.10 | -1.89% | 30 | 50 | 104.10% |
| F241220C00007820 | 2024-07-26 11:04AM EDT | 7.82 | 3.45 | 3.35 | 3.50 | 0.00 | - | 4 | 88 | 44.73% |
| F241220C00008000 | 2024-02-07 10:49AM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220C00009820 | 2024-07-26 3:56PM EDT | 9.82 | 1.69 | 1.68 | 1.75 | -0.06 | -3.43% | 1,079 | 2,228 | 34.08% |
| F241220C00010000 | 2024-02-13 3:13PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,021 | 0.00% |
| F241220C00011820 | 2024-07-26 3:59PM EDT | 11.82 | 0.63 | 0.62 | 0.65 | -0.05 | -7.35% | 17,784 | 6,868 | 32.03% |
| F241220C00012000 | 2024-02-14 1:39PM EDT | 12.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 3.13% |
| F241220C00013000 | 2024-07-26 3:54PM EDT | 13.00 | 0.31 | 0.32 | 0.34 | -0.03 | -8.82% | 8,446 | 35,547 | 32.52% |
| F241220C00014820 | 2024-07-26 3:52PM EDT | 14.82 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2,279 | 31,350 | 34.96% |
| F241220C00015000 | 2024-02-14 4:16PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 188 | 3,071 | 12.50% |
| F241220C00016820 | 2024-07-26 3:51PM EDT | 16.82 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 861 | 12,150 | 39.06% |
| F241220C00017000 | 2024-02-14 3:44PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,258 | 12.50% |
| F241220C00018000 | 2024-07-26 2:44PM EDT | 18.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 165 | 13,039 | 41.02% |
| F241220C00019820 | 2024-07-25 3:49PM EDT | 19.82 | 0.03 | 0.02 | 0.06 | 0.00 | - | 56 | 10,844 | 49.22% |
| F241220C00020000 | 2024-02-13 12:44PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 25.00% |
| F241220C00021820 | 2024-07-25 2:19PM EDT | 21.82 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 1 | 1,796 | 50.78% |
| F241220C00022000 | 2024-02-14 2:48PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220P00002820 | 2024-05-07 11:42AM EDT | 2.82 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 110.94% |
| F241220P00004820 | 2024-07-25 1:48PM EDT | 4.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 446 | 65.63% |
| F241220P00005000 | 2024-02-08 4:37PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| F241220P00006000 | 2024-07-26 3:29PM EDT | 6.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 2 | 32 | 51.95% |
| F241220P00007820 | 2024-07-26 3:30PM EDT | 7.82 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 676 | 9,305 | 42.77% |
| F241220P00008000 | 2024-02-13 3:50PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7,891 | 12.50% |
| F241220P00009820 | 2024-07-26 3:55PM EDT | 9.82 | 0.39 | 0.38 | 0.40 | -0.03 | -7.14% | 1,651 | 23,684 | 35.06% |
| F241220P00010000 | 2024-02-14 4:49PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 298 | 1,116 | 6.25% |
| F241220P00011820 | 2024-07-26 3:59PM EDT | 11.82 | 1.31 | 1.30 | 1.36 | 0.00 | - | 1,622 | 47,950 | 34.91% |
| F241220P00012000 | 2024-02-14 1:20PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 5,528 | 0.00% |
| F241220P00013000 | 2024-07-26 3:34PM EDT | 13.00 | 2.15 | 2.13 | 2.40 | -0.01 | -0.46% | 769 | 12,889 | 42.68% |
| F241220P00014820 | 2024-07-26 12:37PM EDT | 14.82 | 3.65 | 3.65 | 3.85 | +0.40 | +12.31% | 35 | 1,288 | 40.04% |
| F241220P00015000 | 2024-02-13 1:44PM EDT | 15.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 0.00% |
| F241220P00016820 | 2024-07-26 9:55AM EDT | 16.82 | 5.76 | 4.70 | 7.65 | +0.21 | +3.78% | 2 | 4,338 | 68.26% |
| F241220P00017000 | 2024-02-13 1:44PM EDT | 17.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 456 | 1,349 | 0.00% |
| F241220P00018000 | 2024-07-25 3:07PM EDT | 18.00 | 6.86 | 6.85 | 7.15 | 0.00 | - | 7 | 3,315 | 54.69% |
| F241220P00019820 | 2024-07-25 9:37AM EDT | 19.82 | 8.30 | 8.65 | 8.80 | 0.00 | - | 2 | 2 | 53.52% |
| F241220P00020000 | 2024-02-09 1:47PM EDT | 20.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F241220P00021820 | 2024-05-30 3:19PM EDT | 21.82 | 10.15 | 8.05 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
