認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F261218C00002820 | 2024-07-26 1:35PM EDT | 2.82 | 7.50 | 7.50 | 9.10 | -0.88 | -10.50% | 4 | 513 | 99.22% |
| F261218C00003000 | 2024-02-14 2:55PM EDT | 3.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| F261218C00004820 | 2024-07-26 1:41PM EDT | 4.82 | 6.40 | 6.20 | 9.00 | 0.00 | - | 5 | 1,432 | 80.66% |
| F261218C00005000 | 2024-02-09 1:30PM EDT | 5.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| F261218C00007820 | 2024-07-26 3:19PM EDT | 7.82 | 3.88 | 3.75 | 4.05 | -0.07 | -1.77% | 55 | 527 | 33.20% |
| F261218C00008000 | 2024-02-14 12:49PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| F261218C00009820 | 2024-07-26 3:45PM EDT | 9.82 | 2.72 | 2.65 | 2.92 | 0.00 | - | 400 | 1,750 | 33.79% |
| F261218C00010000 | 2024-02-14 1:25PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| F261218C00011820 | 2024-07-26 3:53PM EDT | 11.82 | 1.90 | 1.87 | 1.90 | -0.03 | -1.55% | 534 | 5,710 | 31.25% |
| F261218C00012000 | 2024-02-14 1:59PM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 1.56% |
| F261218C00014820 | 2024-07-26 2:54PM EDT | 14.82 | 1.11 | 1.05 | 1.16 | -0.01 | -0.89% | 366 | 3,562 | 32.64% |
| F261218C00015000 | 2024-02-14 4:54PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 123 | 1,536 | 6.25% |
| F261218C00016820 | 2024-07-26 12:29PM EDT | 16.82 | 0.77 | 0.78 | 0.84 | +0.02 | +2.67% | 115 | 4,693 | 33.15% |
| F261218C00017000 | 2024-02-14 11:20AM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,472 | 1,904 | 6.25% |
| F261218C00019820 | 2024-07-26 2:32PM EDT | 19.82 | 0.58 | 0.45 | 0.55 | +0.09 | +18.37% | 72 | 5,148 | 34.18% |
| F261218C00020000 | 2024-02-14 12:04PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| F261218C00021820 | 2024-07-26 2:04PM EDT | 21.82 | 0.40 | 0.26 | 0.49 | +0.06 | +17.65% | 52 | 1,045 | 36.26% |
| F261218C00022000 | 2024-02-14 4:45PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 233 | 12.50% |
| F261218C00024820 | 2024-07-26 3:34PM EDT | 24.82 | 0.27 | 0.25 | 0.30 | +0.01 | +3.85% | 97 | 1,692 | 35.69% |
| F261218C00025000 | 2024-02-12 1:53PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F261218P00002820 | 2024-07-26 12:32PM EDT | 2.82 | 0.16 | 0.05 | 0.18 | +0.02 | +14.29% | 60 | 556 | 56.84% |
| F261218P00003000 | 2024-02-07 11:22AM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| F261218P00004820 | 2024-07-26 3:35PM EDT | 4.82 | 0.26 | 0.25 | 0.32 | -0.03 | -10.34% | 1,238 | 299 | 47.36% |
| F261218P00005000 | 2024-02-13 4:50PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| F261218P00007820 | 2024-07-26 3:35PM EDT | 7.82 | 0.86 | 0.85 | 0.93 | -0.04 | -4.44% | 397 | 28,799 | 38.82% |
| F261218P00008000 | 2024-02-13 2:44PM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 115 | 479 | 6.25% |
| F261218P00009820 | 2024-07-26 3:14PM EDT | 9.82 | 1.61 | 1.59 | 1.66 | -0.01 | -0.62% | 122 | 14,870 | 35.65% |
| F261218P00010000 | 2024-02-14 1:33PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 1.56% |
| F261218P00011820 | 2024-07-26 3:13PM EDT | 11.82 | 2.61 | 2.52 | 2.71 | -0.09 | -3.33% | 357 | 17,831 | 33.94% |
| F261218P00012000 | 2024-02-13 1:44PM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 638 | 0.00% |
| F261218P00014820 | 2024-07-26 1:41PM EDT | 14.82 | 4.60 | 2.99 | 4.70 | +0.10 | +2.22% | 36 | 163 | 31.32% |
| F261218P00015000 | 2024-02-08 1:06PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| F261218P00016820 | 2024-07-18 10:00AM EDT | 16.82 | 3.90 | 5.45 | 7.25 | 0.00 | - | 7 | 75 | 45.36% |
| F261218P00017000 | 2024-02-12 11:24AM EDT | 17.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| F261218P00019820 | 2024-07-25 2:52PM EDT | 19.82 | 8.70 | 8.05 | 9.20 | 0.00 | - | 2 | 17 | 34.67% |
| F261218P00020000 | 2024-02-07 10:35AM EDT | 20.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| F261218P00021820 | 2024-07-25 3:51PM EDT | 21.82 | 10.75 | 8.85 | 12.95 | 0.00 | - | 30 | 41 | 66.41% |
| F261218P00022000 | 2024-02-12 4:24PM EDT | 22.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| F261218P00024820 | 2024-07-25 10:40AM EDT | 24.82 | 13.65 | 12.50 | 14.00 | 0.00 | - | 1 | 1 | 37.74% |
