認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240705C00005000 | 2024-06-06 1:18PM EDT | 5.00 | 7.00 | 6.00 | 8.35 | 0.00 | - | 5 | 5 | 325.00% |
| F240705C00007000 | 2024-06-10 10:52AM EDT | 7.00 | 5.42 | 4.95 | 5.25 | 0.00 | - | 1 | 1 | 146.88% |
| F240705C00008000 | 2024-06-04 9:34AM EDT | 8.00 | 4.10 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 115.63% |
| F240705C00008500 | 2024-06-20 9:45AM EDT | 8.50 | 3.25 | 2.99 | 3.65 | 0.00 | - | - | 5 | 137.50% |
| F240705C00009000 | 2024-06-14 9:34AM EDT | 9.00 | 2.84 | 3.05 | 3.15 | 0.00 | - | 7 | 27 | 84.38% |
| F240705C00009500 | 2024-06-25 10:45AM EDT | 9.50 | 2.62 | 2.36 | 2.83 | -0.08 | -2.96% | 5 | 16 | 65.63% |
| F240705C00010000 | 2024-06-25 2:51PM EDT | 10.00 | 2.07 | 1.86 | 2.33 | -0.19 | -8.41% | 5 | 15 | 53.13% |
| F240705C00010500 | 2024-06-25 10:18AM EDT | 10.50 | 1.68 | 1.37 | 1.83 | -0.02 | -1.18% | 8 | 74 | 106.64% |
| F240705C00011000 | 2024-06-25 3:49PM EDT | 11.00 | 1.11 | 0.90 | 1.30 | -0.12 | -9.76% | 14 | 95 | 79.49% |
| F240705C00011500 | 2024-06-25 3:59PM EDT | 11.50 | 0.63 | 0.63 | 0.66 | -0.15 | -19.23% | 241 | 577 | 34.38% |
| F240705C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.24 | 0.24 | 0.25 | -0.11 | -31.43% | 2,030 | 5,585 | 25.39% |
| F240705C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 16,004 | 7,800 | 25.00% |
| F240705C00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 497 | 3,278 | 29.69% |
| F240705C00013500 | 2024-06-25 12:09PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,608 | 35.94% |
| F240705C00014000 | 2024-06-25 2:10PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,261 | 45.31% |
| F240705C00014500 | 2024-06-25 10:17AM EDT | 14.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 47 | 477 | 54.69% |
| F240705C00015000 | 2024-06-14 11:43AM EDT | 15.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 17 | 179 | 75.78% |
| F240705C00015500 | 2024-06-24 9:56AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 58 | 71.88% |
| F240705C00016000 | 2024-06-25 10:04AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 28 | 71.88% |
| F240705C00016500 | 2024-06-10 10:16AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| F240705C00017000 | 2024-05-29 12:40PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240705P00008500 | 2024-06-18 10:20AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| F240705P00009000 | 2024-06-06 10:52AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 50.00% |
| F240705P00009500 | 2024-06-20 10:22AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 420 | 65.63% |
| F240705P00010000 | 2024-06-24 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,714 | 25.00% |
| F240705P00010500 | 2024-06-25 2:49PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 31 | 499 | 51.56% |
| F240705P00011000 | 2024-06-25 3:53PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 351 | 442 | 37.50% |
| F240705P00011500 | 2024-06-25 3:45PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 292 | 2,474 | 28.13% |
| F240705P00012000 | 2024-06-25 3:58PM EDT | 12.00 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 2,469 | 2,406 | 24.22% |
| F240705P00012500 | 2024-06-25 3:55PM EDT | 12.50 | 0.47 | 0.41 | 0.50 | +0.14 | +42.42% | 65 | 1,438 | 29.69% |
| F240705P00013000 | 2024-06-25 3:23PM EDT | 13.00 | 0.97 | 0.75 | 0.96 | +0.20 | +25.97% | 75 | 87 | 38.28% |
| F240705P00013500 | 2024-06-25 3:29PM EDT | 13.50 | 1.43 | 1.19 | 1.64 | -0.12 | -7.74% | 4 | 20 | 86.33% |
| F240705P00014000 | 2024-06-12 11:12AM EDT | 14.00 | 1.82 | 1.23 | 2.15 | 0.00 | - | 5 | 0 | 103.13% |
| F240705P00014500 | 2024-06-06 1:52PM EDT | 14.50 | 2.45 | 2.34 | 2.65 | 0.00 | - | - | 1 | 84.77% |
| F240705P00015000 | 2024-06-25 2:34PM EDT | 15.00 | 2.98 | 2.71 | 3.80 | +0.13 | +4.56% | 2 | 0 | 148.44% |
| F240705P00016000 | 2024-06-14 2:30PM EDT | 16.00 | 4.38 | 2.98 | 4.95 | 0.00 | - | 13 | 0 | 105.47% |
