認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 100 | 100 |
| 2.84 | 0.00 | - | 7 | 27 | 9.00 | 0.01 | 0.00 | - | 50 | 59 |
| 2.95 | 0.00 | - | - | 1 | 9.50 | 0.01 | -0.01 | -50.00% | 100 | 45 |
| 1.84 | +0.11 | +6.36% | 5 | 22 | 10.00 | 0.03 | 0.00 | - | 2 | 2,639 |
| 1.24 | 0.00 | - | 77 | 77 | 10.50 | 0.02 | -0.03 | -60.00% | 1 | 463 |
| 0.87 | -0.03 | -3.33% | 14 | 106 | 11.00 | 0.06 | -0.01 | -14.29% | 2 | 323 |
| 0.47 | +0.04 | +9.30% | 38 | 471 | 11.50 | 0.14 | -0.06 | -28.57% | 80 | 1,149 |
| 0.20 | 0.00 | - | 687 | 2,085 | 12.00 | 0.38 | -0.06 | -13.64% | 5 | 1,188 |
| 0.07 | 0.00 | - | 549 | 2,070 | 12.50 | 0.73 | -0.15 | -17.05% | 9 | 1,196 |
| 0.03 | -0.01 | -20.00% | 116 | 2,184 | 13.00 | 1.24 | -0.06 | -4.62% | 11 | 26 |
| 0.03 | 0.00 | - | 30 | 1,516 | 13.50 | 1.81 | 0.00 | - | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 2 | 405 | 14.00 | 1.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 411 | 14.50 | 2.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 179 | 15.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
