認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240712C00006500 | 2024-06-24 9:55AM EDT | 6.50 | 5.25 | 5.05 | 6.70 | 0.00 | - | 1 | 0 | 248.83% |
| F240712C00007000 | 2024-06-25 11:34AM EDT | 7.00 | 5.15 | 4.35 | 6.80 | +0.15 | +3.00% | 1 | 1 | 269.14% |
| F240712C00008500 | 2024-06-24 9:53AM EDT | 8.50 | 3.65 | 3.55 | 4.65 | 0.00 | - | 11 | 11 | 200.98% |
| F240712C00009500 | 2024-06-24 1:23PM EDT | 9.50 | 2.74 | 2.38 | 2.79 | 0.00 | - | 51 | 30 | 108.98% |
| F240712C00010000 | 2024-06-24 11:05AM EDT | 10.00 | 2.03 | 1.88 | 2.20 | 0.00 | - | 2 | 21 | 75.78% |
| F240712C00010500 | 2024-06-24 10:11AM EDT | 10.50 | 1.75 | 1.54 | 1.85 | 0.00 | - | 52 | 77 | 60.55% |
| F240712C00011000 | 2024-06-25 12:50PM EDT | 11.00 | 1.13 | 1.06 | 1.25 | -0.17 | -13.08% | 6 | 53 | 54.30% |
| F240712C00011500 | 2024-06-25 10:15AM EDT | 11.50 | 0.66 | 0.46 | 0.84 | -0.15 | -18.52% | 30 | 258 | 48.24% |
| F240712C00012000 | 2024-06-25 3:58PM EDT | 12.00 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 581 | 2,814 | 29.30% |
| F240712C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 437 | 6,885 | 25.20% |
| F240712C00013000 | 2024-06-25 3:25PM EDT | 13.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 342 | 2,291 | 27.34% |
| F240712C00013500 | 2024-06-25 2:29PM EDT | 13.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 785 | 32.03% |
| F240712C00014000 | 2024-06-25 10:16AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 287 | 35.16% |
| F240712C00014500 | 2024-06-24 2:01PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 157 | 46.88% |
| F240712C00015000 | 2024-06-24 9:38AM EDT | 15.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 295 | 61.72% |
| F240712C00015500 | 2024-06-24 9:39AM EDT | 15.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 118 | 68.75% |
| F240712C00016000 | 2024-06-07 10:07AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 54.69% |
| F240712C00016500 | 2024-06-11 1:56PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 59.38% |
| F240712C00017500 | 2024-06-10 10:12AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240712P00005000 | 2024-06-21 2:33PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 162.50% |
| F240712P00008500 | 2024-06-24 10:10AM EDT | 8.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 76.56% |
| F240712P00009000 | 2024-06-21 12:24PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 65.63% |
| F240712P00009500 | 2024-06-21 1:23PM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 203 | 54.69% |
| F240712P00010000 | 2024-06-25 1:20PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 7 | 77 | 50.78% |
| F240712P00010500 | 2024-06-24 3:14PM EDT | 10.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 141 | 42.97% |
| F240712P00011000 | 2024-06-25 11:46AM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 440 | 33.99% |
| F240712P00011500 | 2024-06-25 3:14PM EDT | 11.50 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 357 | 1,504 | 26.37% |
| F240712P00012000 | 2024-06-25 3:43PM EDT | 12.00 | 0.20 | 0.17 | 0.21 | +0.05 | +33.33% | 352 | 5,325 | 24.41% |
| F240712P00012500 | 2024-06-25 3:32PM EDT | 12.50 | 0.49 | 0.39 | 0.52 | +0.09 | +22.50% | 38 | 229 | 25.20% |
| F240712P00013000 | 2024-06-25 2:24PM EDT | 13.00 | 0.95 | 0.78 | 0.96 | +0.17 | +21.79% | 10 | 19 | 29.30% |
| F240712P00013500 | 2024-06-14 10:31AM EDT | 13.50 | 1.96 | 1.09 | 3.55 | 0.00 | - | 1 | 4 | 137.89% |
| F240712P00014000 | 2024-06-25 2:58PM EDT | 14.00 | 1.95 | 1.69 | 2.16 | +0.12 | +6.56% | 13 | 251 | 80.47% |
| F240712P00015500 | 2024-06-13 9:34AM EDT | 15.50 | 3.47 | 2.28 | 4.45 | 0.00 | - | 2 | 0 | 201.56% |
| F240712P00016500 | 2024-06-13 10:10AM EDT | 16.50 | 4.60 | 3.40 | 4.75 | 0.00 | - | 1 | 0 | 141.02% |
| F240712P00018000 | 2024-05-31 1:22PM EDT | 18.00 | 6.00 | 4.90 | 6.95 | 0.00 | - | 2 | 0 | 85.94% |
