認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 9 |
| 5.25 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 11 | 11 | 8.50 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.97 | +0.23 | +8.39% | 1 | 30 | 9.50 | 0.02 | 0.00 | - | 3 | 203 |
| 2.32 | 0.00 | - | 40 | 31 | 10.00 | 0.01 | 0.00 | - | 203 | 284 |
| 2.13 | +0.26 | +13.90% | 22 | 87 | 10.50 | 0.01 | 0.00 | - | 82 | 154 |
| 1.62 | +0.27 | +20.00% | 84 | 91 | 11.00 | 0.02 | +0.01 | +100.00% | 22 | 455 |
| 1.13 | +0.32 | +39.51% | 61 | 395 | 11.50 | 0.02 | -0.01 | -33.33% | 603 | 1,627 |
| 0.63 | +0.23 | +57.50% | 1,437 | 3,346 | 12.00 | 0.06 | -0.06 | -50.00% | 1,946 | 5,690 |
| 0.27 | +0.13 | +92.86% | 2,252 | 8,204 | 12.50 | 0.21 | -0.18 | -46.15% | 1,051 | 301 |
| 0.09 | +0.04 | +80.00% | 1,933 | 2,513 | 13.00 | 0.53 | -0.26 | -32.91% | 136 | 31 |
| 0.03 | +0.01 | +50.00% | 30 | 785 | 13.50 | 1.05 | -0.12 | -10.26% | 6 | 7 |
| 0.01 | -0.01 | -50.00% | 242 | 398 | 14.00 | 1.44 | -0.22 | -13.25% | 91 | 251 |
| 0.01 | 0.00 | - | 9 | 157 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 295 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 118 | 15.50 | 3.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 16.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
