認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726C00009000 | 2024-06-17 3:28PM EDT | 9.00 | 3.02 | 2.82 | 4.90 | 0.00 | - | - | 40 | 160.35% |
| F240726C00009500 | 2024-06-21 2:09PM EDT | 9.50 | 2.48 | 2.30 | 3.15 | 0.00 | - | 2 | 33 | 71.29% |
| F240726C00010000 | 2024-06-24 10:46AM EDT | 10.00 | 2.24 | 1.51 | 2.43 | 0.00 | - | 50 | 38 | 84.38% |
| F240726C00010500 | 2024-06-25 2:36PM EDT | 10.50 | 1.69 | 1.55 | 1.83 | -0.10 | -5.59% | 1 | 35 | 60.74% |
| F240726C00011000 | 2024-06-25 2:13PM EDT | 11.00 | 1.20 | 1.01 | 1.46 | -0.18 | -13.04% | 21 | 688 | 59.77% |
| F240726C00011500 | 2024-06-25 2:15PM EDT | 11.50 | 0.76 | 0.57 | 0.90 | -0.18 | -19.15% | 24 | 875 | 40.63% |
| F240726C00012000 | 2024-06-25 3:45PM EDT | 12.00 | 0.48 | 0.46 | 0.54 | -0.17 | -26.15% | 272 | 3,329 | 35.25% |
| F240726C00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.26 | 0.25 | 0.28 | -0.06 | -18.75% | 437 | 5,809 | 31.84% |
| F240726C00013000 | 2024-06-25 3:54PM EDT | 13.00 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 345 | 7,255 | 31.45% |
| F240726C00013500 | 2024-06-25 12:42PM EDT | 13.50 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 147 | 883 | 33.40% |
| F240726C00014000 | 2024-06-25 3:34PM EDT | 14.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 49 | 513 | 35.94% |
| F240726C00014500 | 2024-06-25 10:26AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 12.50% |
| F240726C00015000 | 2024-06-25 1:47PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 145 | 296 | 48.05% |
| F240726C00015500 | 2024-06-25 1:47PM EDT | 15.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.52% |
| F240726C00016000 | 2024-06-25 1:47PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 110 | 53.13% |
| F240726C00016500 | 2024-06-25 1:47PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 51.56% |
| F240726C00017000 | 2024-06-25 1:48PM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 55.47% |
| F240726C00017500 | 2024-06-25 1:48PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 372 | 59.38% |
| F240726C00018000 | 2024-06-25 1:48PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 281 | 54.69% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726P00005000 | 2024-06-14 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| F240726P00008000 | 2024-06-14 12:54PM EDT | 8.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 1 | 83.59% |
| F240726P00009000 | 2024-06-18 3:05PM EDT | 9.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 4 | 4 | 86.33% |
| F240726P00009500 | 2024-06-25 11:07AM EDT | 9.50 | 0.13 | 0.00 | 0.12 | +0.08 | +160.00% | 5 | 1 | 57.42% |
| F240726P00010000 | 2024-06-25 2:43PM EDT | 10.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 6 | 105 | 43.36% |
| F240726P00010500 | 2024-06-25 2:22PM EDT | 10.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 78 | 37.89% |
| F240726P00011000 | 2024-06-25 3:57PM EDT | 11.00 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 103 | 810 | 35.94% |
| F240726P00011500 | 2024-06-25 3:49PM EDT | 11.50 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 351 | 3,568 | 34.08% |
| F240726P00012000 | 2024-06-25 3:46PM EDT | 12.00 | 0.42 | 0.38 | 0.43 | +0.08 | +23.53% | 259 | 3,622 | 33.79% |
| F240726P00012500 | 2024-06-25 3:01PM EDT | 12.50 | 0.69 | 0.46 | 0.76 | +0.10 | +16.95% | 41 | 772 | 37.11% |
| F240726P00013000 | 2024-06-24 9:32AM EDT | 13.00 | 1.16 | 0.79 | 1.13 | 0.00 | - | 1 | 77 | 38.48% |
| F240726P00013500 | 2024-06-25 3:01PM EDT | 13.50 | 1.46 | 1.08 | 1.52 | +0.11 | +8.15% | 25 | 109 | 37.11% |
