認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802C00005000 | 2024-06-18 3:38PM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| F240802C00008000 | 2024-06-27 2:54PM EDT | 8.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| F240802C00008500 | 2024-06-25 10:50AM EDT | 8.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240802C00009000 | 2024-06-24 11:37AM EDT | 9.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240802C00009500 | 2024-06-28 10:07AM EDT | 9.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240802C00010000 | 2024-06-28 3:34PM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240802C00010500 | 2024-06-27 10:41AM EDT | 10.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| F240802C00011000 | 2024-06-28 10:48AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| F240802C00011500 | 2024-06-28 3:16PM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 117 | 111 | 0.00% |
| F240802C00012000 | 2024-06-28 3:30PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| F240802C00012500 | 2024-06-28 3:57PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 330 | 1,472 | 0.00% |
| F240802C00013000 | 2024-06-28 3:50PM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| F240802C00013500 | 2024-06-28 3:23PM EDT | 13.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| F240802C00014000 | 2024-06-28 3:41PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 172 | 216 | 12.50% |
| F240802C00014500 | 2024-06-28 3:59PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| F240802C00015000 | 2024-06-24 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 215 | 12.50% |
| F240802C00015500 | 2024-06-28 2:56PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| F240802C00016000 | 2024-06-24 3:39PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 342 | 25.00% |
| F240802C00016500 | 2024-06-24 3:58PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802P00010000 | 2024-06-26 12:50PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| F240802P00010500 | 2024-06-28 10:31AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 12.50% |
| F240802P00011000 | 2024-06-28 2:03PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 210 | 318 | 12.50% |
| F240802P00011500 | 2024-06-28 1:10PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 480 | 6.25% |
| F240802P00012000 | 2024-06-28 3:45PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 3,171 | 6.25% |
| F240802P00012500 | 2024-06-28 3:12PM EDT | 12.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| F240802P00013000 | 2024-06-28 11:42AM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| F240802P00013500 | 2024-06-28 10:00AM EDT | 13.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| F240802P00014000 | 2024-06-27 3:21PM EDT | 14.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240802P00014500 | 2024-06-28 3:20PM EDT | 14.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240802P00017000 | 2024-06-25 2:46PM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
