認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240816C00006000 | 2024-06-21 2:56PM EDT | 6.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240816C00007000 | 2024-06-20 12:21PM EDT | 7.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240816C00008000 | 2024-06-25 2:38PM EDT | 8.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240816C00009000 | 2024-06-28 3:30PM EDT | 9.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| F240816C00010000 | 2024-06-28 2:42PM EDT | 10.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240816C00011000 | 2024-06-28 3:43PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| F240816C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| F240816C00013000 | 2024-06-28 3:58PM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,521 | 0 | 3.13% |
| F240816C00014000 | 2024-06-28 3:55PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 6.25% |
| F240816C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| F240816C00016000 | 2024-06-25 2:13PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| F240816C00017000 | 2024-06-24 11:55AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| F240816C00018000 | 2024-06-28 3:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240816P00007000 | 2024-06-28 10:58AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240816P00008000 | 2024-06-26 1:07PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| F240816P00009000 | 2024-06-27 11:20AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| F240816P00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| F240816P00011000 | 2024-06-28 3:55PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| F240816P00012000 | 2024-06-28 3:57PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,393 | 0 | 3.13% |
| F240816P00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| F240816P00014000 | 2024-06-28 3:44PM EDT | 14.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240816P00015000 | 2024-06-28 3:54PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240816P00016000 | 2024-06-12 2:34PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240816P00017000 | 2024-06-25 10:43AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
