認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220C00004820 | 2024-05-02 10:47AM EDT | 4.82 | 7.59 | 7.40 | 7.85 | 0.00 | - | 1 | 0 | 84.57% |
| F241220C00005000 | 2024-02-13 3:12PM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220C00006000 | 2024-05-13 12:05PM EDT | 6.00 | 6.50 | 5.55 | 6.95 | 0.00 | - | 1 | 13 | 104.20% |
| F241220C00007820 | 2024-05-14 11:13AM EDT | 7.82 | 4.88 | 4.50 | 4.75 | 0.00 | - | 1 | 5 | 54.30% |
| F241220C00008000 | 2024-02-07 10:49AM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220C00009820 | 2024-05-17 1:35PM EDT | 9.82 | 2.84 | 2.75 | 2.98 | -0.12 | -4.05% | 3 | 1,393 | 42.29% |
| F241220C00010000 | 2024-02-13 3:13PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,021 | 0.00% |
| F241220C00011820 | 2024-05-17 12:34PM EDT | 11.82 | 1.47 | 1.39 | 1.50 | -0.12 | -7.55% | 37 | 2,652 | 33.99% |
| F241220C00012000 | 2024-02-14 1:39PM EDT | 12.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 0.00% |
| F241220C00013000 | 2024-05-17 3:56PM EDT | 13.00 | 0.88 | 0.85 | 0.94 | -0.08 | -8.33% | 461 | 16,208 | 32.72% |
| F241220C00014820 | 2024-05-17 3:58PM EDT | 14.82 | 0.38 | 0.36 | 0.44 | -0.06 | -13.64% | 129 | 9,213 | 32.47% |
| F241220C00015000 | 2024-02-14 4:16PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 188 | 3,071 | 6.25% |
| F241220C00016820 | 2024-05-17 3:12PM EDT | 16.82 | 0.16 | 0.12 | 0.19 | -0.01 | -5.88% | 53 | 4,146 | 33.01% |
| F241220C00017000 | 2024-02-14 3:44PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,258 | 12.50% |
| F241220C00018000 | 2024-05-17 11:28AM EDT | 18.00 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 11 | 1,153 | 33.01% |
| F241220C00019820 | 2024-05-14 2:51PM EDT | 19.82 | 0.06 | 0.03 | 0.10 | 0.00 | - | 201 | 5,079 | 38.28% |
| F241220C00020000 | 2024-02-13 12:44PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 12.50% |
| F241220C00021820 | 2024-05-16 11:15AM EDT | 21.82 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 1,594 | 37.31% |
| F241220C00022000 | 2024-02-14 2:48PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241220P00002820 | 2024-05-07 11:42AM EDT | 2.82 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 13 | 79.69% |
| F241220P00004820 | 2024-05-16 10:45AM EDT | 4.82 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 373 | 77.93% |
| F241220P00005000 | 2024-02-08 4:37PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| F241220P00006000 | 2024-05-10 10:22AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.95% |
| F241220P00007820 | 2024-05-15 3:48PM EDT | 7.82 | 0.10 | 0.09 | 0.10 | 0.00 | - | 266 | 8,549 | 40.43% |
| F241220P00008000 | 2024-02-13 3:50PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7,891 | 12.50% |
| F241220P00009820 | 2024-05-17 3:46PM EDT | 9.82 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 146 | 10,205 | 34.72% |
| F241220P00010000 | 2024-02-14 4:49PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 298 | 1,116 | 6.25% |
| F241220P00011820 | 2024-05-17 2:59PM EDT | 11.82 | 0.89 | 0.88 | 0.90 | +0.04 | +4.71% | 173 | 13,672 | 30.18% |
| F241220P00012000 | 2024-02-14 1:20PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 5,528 | 0.78% |
| F241220P00013000 | 2024-05-17 3:31PM EDT | 13.00 | 1.49 | 1.38 | 1.53 | +0.07 | +4.93% | 1 | 5,384 | 29.25% |
| F241220P00014820 | 2024-05-16 3:36PM EDT | 14.82 | 2.73 | 2.77 | 2.89 | 0.00 | - | 1 | 735 | 29.49% |
| F241220P00015000 | 2024-02-13 1:44PM EDT | 15.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 0.00% |
| F241220P00016820 | 2024-05-16 2:13PM EDT | 16.82 | 4.42 | 3.65 | 4.70 | 0.00 | - | 2 | 3,740 | 31.54% |
| F241220P00017000 | 2024-02-13 1:44PM EDT | 17.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 456 | 1,349 | 0.00% |
| F241220P00018000 | 2024-05-16 12:17PM EDT | 18.00 | 5.53 | 5.55 | 5.80 | 0.00 | - | 10 | 1,135 | 30.86% |
| F241220P00019820 | 2024-05-16 3:04PM EDT | 19.82 | 7.20 | 6.60 | 7.85 | 0.00 | - | 44 | 2 | 50.29% |
| F241220P00020000 | 2024-02-09 1:47PM EDT | 20.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F241220P00021820 | 2024-05-16 3:04PM EDT | 21.82 | 9.25 | 8.55 | 10.75 | 0.00 | - | 28 | 1 | 88.77% |
