認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 1 | 13 |
| 7.59 | 0.00 | - | 1 | 0 | 4.82 | 0.01 | 0.00 | - | 61 | 446 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 5.20 | -0.10 | -1.89% | 30 | 50 | 6.00 | 0.02 | -0.01 | -33.33% | 2 | 32 |
| 3.45 | 0.00 | - | 4 | 88 | 7.82 | 0.11 | +0.01 | +10.00% | 676 | 9,305 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 1.69 | -0.06 | -3.43% | 1,079 | 2,228 | 9.82 | 0.39 | -0.03 | -7.14% | 1,651 | 23,684 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 0.63 | -0.05 | -7.35% | 17,784 | 6,868 | 11.82 | 1.31 | 0.00 | - | 1,622 | 47,950 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.31 | -0.03 | -8.82% | 8,446 | 35,547 | 13.00 | 2.15 | -0.01 | -0.46% | 769 | 12,889 |
| 0.13 | 0.00 | - | 2,279 | 31,350 | 14.82 | 3.65 | +0.40 | +12.31% | 35 | 1,288 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.06 | +0.01 | +20.00% | 861 | 12,150 | 16.82 | 5.76 | +0.21 | +3.78% | 2 | 4,338 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.05 | +0.01 | +25.00% | 165 | 13,039 | 18.00 | 6.86 | 0.00 | - | 7 | 3,315 |
| 0.03 | 0.00 | - | 56 | 10,844 | 19.82 | 8.30 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 1,796 | 21.82 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
