認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 8 | 13 |
| 7.59 | 0.00 | - | 1 | 0 | 4.82 | 0.01 | 0.00 | - | 20 | 382 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 6.25 | 0.00 | - | 10 | 28 | 6.00 | 0.01 | 0.00 | - | 15 | 23 |
| 4.65 | +0.35 | +8.14% | 1 | 20 | 7.82 | 0.05 | -0.01 | -16.67% | 10 | 8,894 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 2.95 | +0.38 | +14.79% | 118 | 1,595 | 9.82 | 0.17 | -0.04 | -19.05% | 19 | 13,061 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.47 | +0.23 | +18.55% | 331 | 4,180 | 11.82 | 0.70 | -0.10 | -12.50% | 202 | 28,671 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.84 | +0.13 | +18.31% | 2,294 | 29,179 | 13.00 | 1.26 | -0.17 | -11.89% | 444 | 5,871 |
| 0.31 | +0.05 | +19.23% | 963 | 12,940 | 14.82 | 2.85 | 0.00 | - | 3 | 847 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.11 | +0.02 | +22.22% | 124 | 5,173 | 16.82 | 4.60 | 0.00 | - | 1 | 3,736 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.07 | 0.00 | - | 100 | 2,290 | 18.00 | 6.05 | 0.00 | - | 1 | 1,135 |
| 0.04 | -0.02 | -33.33% | 324 | 5,188 | 19.82 | 8.42 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 1,656 | 21.82 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
