香港股市 將在 1 小時 34 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.28-0.10 (-0.81%)
收市:04:00PM EDT
12.28 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----2.820.020.00-813
7.590.00-104.820.020.00-1373
7.600.00-105.000.060.00-30240
6.500.00-1136.000.040.00-23
4.880.00-157.820.100.00-2668,549
4.550.00-108.000.220.00-37,891
2.84-0.12-4.05%31,3939.820.31+0.01+3.33%14610,205
3.000.00-241,02110.000.510.00-2981,116
1.47-0.12-7.55%372,65211.820.89+0.04+4.71%17313,672
1.760.00-51,06812.001.190.00-35,528
0.88-0.08-8.33%46116,20813.001.49+0.07+4.93%15,384
0.38-0.06-13.64%1299,21314.822.730.00-1735
0.650.00-1883,07115.003.780.00-10730
0.16-0.01-5.88%534,14616.824.420.00-23,740
0.330.00-111,25817.005.690.00-4561,349
0.11+0.01+10.00%111,15318.005.530.00-101,135
0.060.00-2015,07919.827.200.00-442
0.140.00-256020.007.460.00--0
0.040.00-2001,59421.829.250.00-281
0.070.00-1022722.00-----