認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 10 | 31 | 2.17 | 0.02 | 0.00 | - | 10 | 4,053 |
| 11.75 | 0.00 | - | 90 | 17 | 2.35 | 0.01 | 0.00 | - | 37 | 4,135 |
| 10.40 | 0.00 | - | 309 | 47 | 3.00 | 0.08 | 0.00 | - | 8 | 1,148 |
| 8.00 | 0.00 | - | 10 | 122 | 4.17 | 0.02 | 0.00 | - | 8 | 8,245 |
| 8.20 | 0.00 | - | 680 | 118 | 4.35 | 0.05 | 0.00 | - | 22 | 7,681 |
| 7.70 | +0.31 | +4.19% | 56 | 261 | 4.82 | 0.03 | 0.00 | - | 6 | 3,005 |
| 7.55 | 0.00 | - | 2,739 | 426 | 5.00 | 0.06 | 0.00 | - | 4 | 3,086 |
| 5.40 | +0.28 | +5.47% | 158 | 1,248 | 7.17 | 0.07 | 0.00 | - | 15 | 47,068 |
| 5.21 | 0.00 | - | 17 | 2,171 | 7.35 | 0.19 | 0.00 | - | 5 | 47,199 |
| 5.80 | 0.00 | - | 16 | 1,503 | 8.00 | 0.57 | 0.00 | - | 17 | 19,779 |
| 3.45 | +0.20 | +6.15% | 192 | 12,961 | 9.17 | 0.15 | -0.05 | -25.00% | 50 | 107,352 |
| 3.50 | 0.00 | - | 77 | 12,974 | 9.35 | 0.41 | 0.00 | - | 36 | 86,140 |
| 2.98 | +0.31 | +11.61% | 143 | 18,078 | 9.82 | 0.22 | -0.03 | -12.00% | 24 | 99,794 |
| 3.00 | 0.00 | - | 110 | 18,880 | 10.00 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 2.07 | +0.24 | +13.11% | 14 | 1,608 | 11.00 | 0.46 | -0.07 | -13.21% | 16 | 15,850 |
| 1.32 | +0.17 | +14.78% | 548 | 50,086 | 12.17 | 0.87 | -0.15 | -14.71% | 678 | 106,994 |
| 1.59 | 0.00 | - | 144 | 46,210 | 12.35 | 1.42 | 0.00 | - | 5,049 | 89,987 |
| 2.80 | 0.00 | - | 52 | 10,124 | 13.00 | 2.16 | 0.00 | - | 3 | 23,236 |
| 0.52 | +0.07 | +15.56% | 1,165 | 69,564 | 14.17 | 2.08 | -0.21 | -9.17% | 1,493 | 42,722 |
| 0.86 | 0.00 | - | 474 | 43,490 | 14.35 | 2.63 | 0.00 | - | 15 | 40,077 |
| 0.38 | +0.05 | +15.15% | 164 | 46,441 | 14.82 | 2.78 | 0.00 | - | 1 | 15,489 |
| 0.70 | 0.00 | - | 757 | 28,931 | 15.00 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.19 | +0.03 | +18.75% | 84 | 22,468 | 16.17 | 3.78 | -0.42 | -10.00% | 1 | 2,910 |
| 0.46 | 0.00 | - | 17 | 18,505 | 16.35 | 4.14 | 0.00 | - | 2 | 2,624 |
| 1.35 | 0.00 | - | 61 | 6,929 | 17.00 | 4.42 | 0.00 | - | 20 | 478 |
| 0.08 | +0.03 | +60.00% | 989 | 21,061 | 19.17 | 7.05 | 0.00 | - | 1 | 24 |
| 0.18 | 0.00 | - | 12 | 20,713 | 19.35 | 9.52 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 12 | 15,134 | 19.82 | 7.59 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 157 | 7,422 | 20.00 | 7.40 | 0.00 | - | 100 | 101 |
| 0.04 | 0.00 | - | 26 | 4,994 | 21.17 | 9.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 4,151 | 21.35 | 8.65 | 0.00 | - | 1 | 23 |
| 0.53 | 0.00 | - | 23 | 1,660 | 22.00 | 7.95 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 26 | 32,521 | 24.17 | 12.05 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 10 | 31,714 | 24.35 | 14.49 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 6,270 | 25.00 | 12.01 | 0.00 | - | 1 | 172 |
| 0.01 | 0.00 | - | 1 | 2,276 | 26.17 | 13.85 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 9 | 2,217 | 26.35 | 13.54 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 50 | 1,138 | 27.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 117 | 14,116 | 29.17 | 17.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 22 | 12,310 | 29.35 | 19.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 92 | 7,026 | 30.00 | 16.75 | 0.00 | - | 1 | 2 |
